Aktuális árfolyam
2,9256
2026-02-06
Eszközérték
4.148 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam
+27,74%
Maximum ár
2,9297
Minimum ár
2,8438
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 2,925551 | - |
| 2026-02-05 | 2,867085 | -2,00% |
| 2026-02-04 | 2,895741 | +1,00% |
| 2026-02-03 | 2,929723 | +1,17% |
| 2026-02-02 | 2,893490 | -1,24% |
| 2026-01-30 | 2,890766 | -0,09% |
| 2026-01-29 | 2,898211 | +0,26% |
| 2026-01-28 | 2,904176 | +0,21% |
| 2026-01-27 | 2,911304 | +0,25% |
| 2026-01-26 | 2,878023 | -1,14% |
| 2026-01-23 | 2,886119 | +0,28% |
| 2026-01-22 | 2,899440 | +0,46% |
| 2026-01-21 | 2,886285 | -0,45% |
| 2026-01-20 | 2,843810 | -1,47% |
| 2026-01-19 | 2,909881 | +2,32% |
| 2026-01-16 | 2,910925 | +0,04% |
| 2026-01-15 | 2,912259 | +0,05% |
| 2026-01-14 | 2,862948 | -1,69% |
| 2026-01-13 | 2,864360 | +0,05% |
| 2026-01-12 | 2,871011 | +0,23% |