Aktuális árfolyam
2,9966
2026-02-19
Eszközérték
4.282 M
Forint
Hozam (1 hónap)
+3,35%
Évesített hozam
+43,66%
Maximum ár
2,9966
Minimum ár
2,8671
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,996550 | - |
| 2026-02-18 | 2,993898 | -0,09% |
| 2026-02-17 | 2,963796 | -1,01% |
| 2026-02-16 | 2,962697 | -0,04% |
| 2026-02-13 | 2,961365 | -0,04% |
| 2026-02-12 | 2,975544 | +0,48% |
| 2026-02-11 | 2,976345 | +0,03% |
| 2026-02-10 | 2,924319 | -1,75% |
| 2026-02-09 | 2,930885 | +0,22% |
| 2026-02-06 | 2,925551 | -0,18% |
| 2026-02-05 | 2,867085 | -2,00% |
| 2026-02-04 | 2,895741 | +1,00% |
| 2026-02-03 | 2,929723 | +1,17% |
| 2026-02-02 | 2,893490 | -1,24% |
| 2026-01-30 | 2,890766 | -0,09% |
| 2026-01-29 | 2,898211 | +0,26% |
| 2026-01-28 | 2,904176 | +0,21% |
| 2026-01-27 | 2,911304 | +0,25% |
| 2026-01-26 | 2,878023 | -1,14% |
| 2026-01-23 | 2,886119 | +0,28% |
| 2026-01-22 | 2,899440 | +0,46% |