Aktuális árfolyam
2,8997
2026-04-01
Eszközérték
4.092 M
Forint
Hozam (1 hónap)
-2,44%
Évesített hozam
-30,74%
Maximum ár
3,0443
Minimum ár
2,8396
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,899692 | - |
| 2026-03-31 | 2,859276 | -1,39% |
| 2026-03-30 | 2,839575 | -0,69% |
| 2026-03-27 | 2,855354 | +0,56% |
| 2026-03-26 | 2,873855 | +0,65% |
| 2026-03-25 | 2,964048 | +3,14% |
| 2026-03-24 | 2,928244 | -1,21% |
| 2026-03-23 | 2,993084 | +2,21% |
| 2026-03-20 | 2,922628 | -2,35% |
| 2026-03-19 | 2,993494 | +2,42% |
| 2026-03-18 | 2,988066 | -0,18% |
| 2026-03-17 | 3,039815 | +1,73% |
| 2026-03-16 | 3,025140 | -0,48% |
| 2026-03-13 | 2,977587 | -1,57% |
| 2026-03-12 | 2,940934 | -1,23% |
| 2026-03-11 | 3,016733 | +2,58% |
| 2026-03-10 | 2,994055 | -0,75% |
| 2026-03-09 | 3,044272 | +1,68% |
| 2026-03-06 | 2,973901 | -2,31% |
| 2026-03-05 | 2,964094 | -0,33% |
| 2026-03-04 | 3,027055 | +2,12% |
| 2026-03-03 | 2,972173 | -1,81% |