Aktuális árfolyam
4,7863
2026-06-11
Eszközérték
16.609 M
Forint
Hozam (3 hónap)
+11,76%
Évesített hozam (CAGR)
+57,00%
Maximum ár
4,7863
Minimum ár
4,2609
Volatilitás
10,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,786300 | +0,49% |
| 2026-06-10 | 4,762900 | -0,32% |
| 2026-06-09 | 4,778000 | +0,04% |
| 2026-06-08 | 4,776100 | -0,09% |
| 2026-06-05 | 4,780400 | +0,04% |
| 2026-06-04 | 4,778700 | +0,63% |
| 2026-06-03 | 4,748700 | -0,49% |
| 2026-06-02 | 4,772100 | +1,01% |
| 2026-06-01 | 4,724500 | -0,47% |
| 2026-05-29 | 4,746800 | +1,04% |
| 2026-05-28 | 4,698000 | -0,02% |
| 2026-05-27 | 4,698800 | +0,12% |
| 2026-05-26 | 4,693000 | -0,09% |
| 2026-05-22 | 4,697100 | +0,07% |
| 2026-05-21 | 4,693600 | -0,36% |
| 2026-05-20 | 4,710400 | +0,11% |
| 2026-05-19 | 4,705000 | -0,08% |
| 2026-05-18 | 4,708800 | +0,14% |
| 2026-05-15 | 4,702200 | -0,41% |
| 2026-05-14 | 4,721600 | +0,48% |
| 2026-05-13 | 4,699100 | +0,25% |
| 2026-05-12 | 4,687600 | -0,08% |
| 2026-05-11 | 4,691200 | +0,11% |
| 2026-05-08 | 4,686000 | +0,38% |
| 2026-05-07 | 4,668400 | +0,24% |
| 2026-05-06 | 4,657100 | +0,65% |
| 2026-05-05 | 4,626900 | -0,18% |
| 2026-05-04 | 4,635300 | +0,38% |
| 2026-04-30 | 4,617900 | -0,07% |
| 2026-04-29 | 4,621000 | -0,19% |
| 2026-04-28 | 4,629700 | -0,03% |
| 2026-04-27 | 4,631000 | -0,10% |
| 2026-04-24 | 4,635600 | +0,11% |
| 2026-04-23 | 4,630300 | -0,58% |
| 2026-04-22 | 4,657400 | -0,16% |
| 2026-04-21 | 4,665000 | -0,36% |
| 2026-04-20 | 4,681900 | -0,11% |
| 2026-04-17 | 4,687200 | +0,41% |
| 2026-04-16 | 4,668100 | +0,11% |
| 2026-04-15 | 4,662900 | +0,62% |
| 2026-04-14 | 4,634300 | +0,49% |
| 2026-04-13 | 4,611700 | +1,95% |
| 2026-04-10 | 4,523700 | +1,50% |
| 2026-04-09 | 4,456900 | -0,43% |
| 2026-04-08 | 4,476300 | +1,80% |
| 2026-04-07 | 4,397300 | +0,43% |
| 2026-04-02 | 4,378400 | -0,52% |
| 2026-04-01 | 4,401400 | +2,53% |
| 2026-03-31 | 4,292800 | +0,43% |
| 2026-03-30 | 4,274400 | +0,32% |
| 2026-03-27 | 4,260900 | -1,10% |
| 2026-03-26 | 4,308200 | -0,20% |
| 2026-03-25 | 4,316700 | +1,00% |
| 2026-03-24 | 4,273900 | -0,30% |
| 2026-03-23 | 4,286600 | -0,16% |
| 2026-03-20 | 4,293500 | +0,22% |
| 2026-03-19 | 4,284100 | -0,89% |
| 2026-03-18 | 4,322700 | +0,02% |
| 2026-03-17 | 4,322000 | +0,61% |
| 2026-03-16 | 4,295800 | +0,31% |
| 2026-03-13 | 4,282500 | – |