Aktuális árfolyam
4,1990
2025-10-10
Eszközérték
8.568 M
Forint
Hozam (3 év)
+211,57%
Évesített hozam
+70,72%
Maximum ár
4,1990
Minimum ár
1,3477
Volatilitás
29,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,199000 | - |
| 2025-10-09 | 4,193100 | -0,14% |
| 2025-10-08 | 4,197200 | +0,10% |
| 2025-10-07 | 4,187400 | -0,23% |
| 2025-10-06 | 4,146900 | -0,97% |
| 2025-10-03 | 4,156400 | +0,23% |
| 2025-10-02 | 4,151900 | -0,11% |
| 2025-10-01 | 4,128600 | -0,56% |
| 2025-09-30 | 4,146000 | +0,42% |
| 2025-09-29 | 4,127900 | -0,44% |
| 2025-09-26 | 4,136500 | +0,21% |
| 2025-09-25 | 4,132600 | -0,09% |
| 2025-09-24 | 4,130000 | -0,06% |
| 2025-09-23 | 4,143200 | +0,32% |
| 2025-09-22 | 4,143900 | +0,02% |
| 2025-09-19 | 4,128000 | -0,38% |
| 2025-09-18 | 4,129200 | +0,03% |
| 2025-09-17 | 4,126200 | -0,07% |
| 2025-09-16 | 4,129500 | +0,08% |
| 2025-09-15 | 4,141600 | +0,29% |
| 2025-09-12 | 4,141700 | +0,00% |
| 2025-09-11 | 4,146400 | +0,11% |
| 2025-09-10 | 4,128500 | -0,43% |
| 2025-09-09 | 4,153900 | +0,62% |
| 2025-09-08 | 4,147100 | -0,16% |
| 2025-09-05 | 4,120500 | -0,64% |
| 2025-09-04 | 4,142100 | +0,52% |
| 2025-09-03 | 4,126200 | -0,38% |
| 2025-09-02 | 4,123800 | -0,06% |
| 2025-09-01 | 4,138500 | +0,36% |
| 2025-08-29 | 4,137000 | -0,04% |
| 2025-08-28 | 4,147900 | +0,26% |
| 2025-08-27 | 4,155100 | +0,17% |
| 2025-08-26 | 4,173700 | +0,45% |
| 2025-08-25 | 4,177600 | +0,09% |
| 2025-08-22 | 4,169200 | -0,20% |
| 2025-08-21 | 4,180700 | +0,28% |
| 2025-08-19 | 4,178300 | -0,06% |
| 2025-08-18 | 4,185400 | +0,17% |
| 2025-08-15 | 4,185800 | +0,01% |
| 2025-08-14 | 4,184000 | -0,04% |
| 2025-08-13 | 4,181700 | -0,05% |
| 2025-08-12 | 4,178300 | -0,08% |
| 2025-08-11 | 4,180100 | +0,04% |
| 2025-08-08 | 4,183700 | +0,09% |
| 2025-08-07 | 4,154500 | -0,70% |
| 2025-08-06 | 4,132200 | -0,54% |
| 2025-08-05 | 4,146000 | +0,33% |
| 2025-08-04 | 4,132600 | -0,32% |
| 2025-08-01 | 4,095000 | -0,91% |
| 2025-07-31 | 4,102700 | +0,19% |
| 2025-07-30 | 4,126300 | +0,58% |
| 2025-07-29 | 4,128800 | +0,06% |
| 2025-07-28 | 4,137000 | +0,20% |
| 2025-07-25 | 4,125500 | -0,28% |
| 2025-07-24 | 4,131700 | +0,15% |
| 2025-07-23 | 4,131800 | +0,00% |
| 2025-07-22 | 4,129600 | -0,05% |
| 2025-07-21 | 4,143400 | +0,33% |
| 2025-07-18 | 4,136500 | -0,17% |
| 2025-07-17 | 4,118300 | -0,44% |
| 2025-07-16 | 4,106400 | -0,29% |
| 2025-07-15 | 4,117800 | +0,28% |
| 2025-07-14 | 4,114300 | -0,08% |
| 2025-07-11 | 4,112100 | -0,05% |
| 2025-07-10 | 4,115200 | +0,08% |
| 2025-07-09 | 4,111000 | -0,10% |
| 2025-07-08 | 4,093000 | -0,44% |
| 2025-07-07 | 4,112400 | +0,47% |
| 2025-07-04 | 4,108700 | -0,09% |
| 2025-07-03 | 4,107700 | -0,02% |
| 2025-07-02 | 4,086000 | -0,53% |
| 2025-07-01 | 4,079300 | -0,16% |
| 2025-06-30 | 4,059600 | -0,48% |
| 2025-06-27 | 4,063800 | +0,10% |
| 2025-06-26 | 4,068100 | +0,11% |
| 2025-06-25 | 4,044300 | -0,59% |
| 2025-06-24 | 4,052500 | +0,20% |
| 2025-06-23 | 4,004700 | -1,18% |
| 2025-06-20 | 4,027700 | +0,57% |
| 2025-06-19 | 4,024200 | -0,09% |
| 2025-06-18 | 4,031300 | +0,18% |
| 2025-06-17 | 4,016900 | -0,36% |
| 2025-06-16 | 3,989300 | -0,69% |
| 2025-06-13 | 3,963100 | -0,66% |
| 2025-06-12 | 3,971800 | +0,22% |
| 2025-06-11 | 3,989700 | +0,45% |
| 2025-06-11 | 3,978900 | -0,27% |
| 2025-06-10 | 4,005300 | +0,66% |
| 2025-06-10 | 4,016100 | +0,27% |
| 2025-06-06 | 3,994700 | -0,53% |
| 2025-06-06 | 4,005500 | +0,27% |
| 2025-06-05 | 4,011400 | +0,15% |
| 2025-06-05 | 4,000600 | -0,27% |
| 2025-06-04 | 4,021700 | +0,53% |
| 2025-06-04 | 4,010900 | -0,27% |
| 2025-06-03 | 4,010400 | -0,01% |
| 2025-06-02 | 4,010900 | +0,01% |
| 2025-05-30 | 4,017000 | +0,15% |
| 2025-05-29 | 4,009200 | -0,19% |
| 2025-05-28 | 4,022100 | +0,32% |
| 2025-05-27 | 4,011300 | -0,27% |
| 2025-05-26 | 3,992800 | -0,46% |
| 2025-05-23 | 3,963900 | -0,72% |
| 2025-05-22 | 3,962000 | -0,05% |
| 2025-05-21 | 3,960000 | -0,05% |
| 2025-05-20 | 3,987700 | +0,70% |
| 2025-05-19 | 3,969700 | -0,45% |
| 2025-05-16 | 4,000500 | +0,78% |
| 2025-05-15 | 3,958100 | -1,06% |
| 2025-05-14 | 3,969400 | +0,29% |
| 2025-05-13 | 3,972200 | +0,07% |
| 2025-05-12 | 3,966500 | -0,14% |
| 2025-05-09 | 3,968400 | +0,05% |
| 2025-05-08 | 3,937000 | -0,79% |
| 2025-05-07 | 3,933500 | -0,09% |
| 2025-05-06 | 3,910900 | -0,57% |
| 2025-05-05 | 3,930500 | +0,50% |
| 2025-04-30 | 3,895100 | -0,90% |
| 2025-04-29 | 3,927000 | +0,82% |
| 2025-04-28 | 3,929800 | +0,07% |
| 2025-04-25 | 3,915700 | -0,36% |
| 2025-04-24 | 3,898700 | -0,43% |
| 2025-04-23 | 3,894300 | -0,11% |
| 2025-04-22 | 3,834100 | -1,55% |
| 2025-04-17 | 3,787300 | -1,22% |
| 2025-04-16 | 3,789200 | +0,05% |
| 2025-04-15 | 3,801200 | +0,32% |
| 2025-04-14 | 3,770400 | -0,81% |
| 2025-04-11 | 3,735100 | -0,94% |
| 2025-04-10 | 3,751700 | +0,44% |
| 2025-04-09 | 3,616900 | -3,59% |
| 2025-04-08 | 3,697200 | +2,22% |
| 2025-04-07 | 3,579800 | -3,18% |
| 2025-04-04 | 3,623500 | +1,22% |
| 2025-04-03 | 3,726500 | +2,84% |
| 2025-04-02 | 3,757800 | +0,84% |
| 2025-04-01 | 3,752400 | -0,14% |
| 2025-03-31 | 3,714300 | -1,02% |
| 2025-03-28 | 3,761600 | +1,27% |
| 2025-03-27 | 3,781300 | +0,52% |
| 2025-03-26 | 3,783000 | +0,04% |
| 2025-03-25 | 3,771900 | -0,29% |
| 2025-03-24 | 3,758600 | -0,35% |
| 2025-03-21 | 3,755100 | -0,09% |
| 2025-03-20 | 3,772400 | +0,46% |
| 2025-03-19 | 3,771500 | -0,02% |
| 2025-03-18 | 3,772900 | +0,04% |
| 2025-03-17 | 3,748300 | -0,65% |
| 2025-03-14 | 3,708500 | -1,06% |
| 2025-03-13 | 3,680400 | -0,76% |
| 2025-03-12 | 3,697200 | +0,46% |
| 2025-03-11 | 3,690500 | -0,18% |
| 2025-03-10 | 3,729000 | +1,04% |
| 2025-03-07 | 3,747100 | +0,49% |
| 2025-03-06 | 3,762700 | +0,42% |
| 2025-03-05 | 3,764100 | +0,04% |
| 2025-03-04 | 3,735500 | -0,76% |
| 2025-03-03 | 3,772600 | +0,99% |
| 2025-02-28 | 3,768900 | -0,10% |
| 2025-02-27 | 3,777000 | +0,21% |
| 2025-02-26 | 3,767400 | -0,25% |
| 2025-02-25 | 3,740900 | -0,70% |
| 2025-02-24 | 3,750300 | +0,25% |
| 2025-02-21 | 3,753600 | +0,09% |
| 2025-02-20 | 3,737100 | -0,44% |
| 2025-02-19 | 3,746700 | +0,26% |
| 2025-02-18 | 3,752400 | +0,15% |
| 2025-02-17 | 3,729500 | -0,61% |
| 2025-02-14 | 3,726100 | -0,09% |
| 2025-02-13 | 3,718300 | -0,21% |
| 2025-02-12 | 3,720000 | +0,05% |
| 2025-02-11 | 3,729400 | +0,25% |
| 2025-02-10 | 3,724600 | -0,13% |
| 2025-02-07 | 3,705700 | -0,51% |
| 2025-02-06 | 3,692900 | -0,35% |
| 2025-02-05 | 3,662700 | -0,82% |
| 2025-02-04 | 3,661600 | -0,03% |
| 2025-02-03 | 3,635400 | -0,72% |
| 2025-01-31 | 3,658000 | +0,62% |
| 2025-01-30 | 3,646400 | -0,32% |
| 2025-01-29 | 3,636700 | -0,27% |
| 2025-01-28 | 3,632200 | -0,12% |
| 2025-01-27 | 3,619000 | -0,36% |
| 2025-01-24 | 3,633100 | +0,39% |
| 2025-01-23 | 3,624600 | -0,23% |
| 2025-01-22 | 3,628500 | +0,11% |
| 2025-01-21 | 3,590100 | -1,06% |
| 2025-01-20 | 3,590800 | +0,02% |
| 2025-01-17 | 3,583900 | -0,19% |
| 2025-01-16 | 3,568500 | -0,43% |
| 2025-01-15 | 3,543200 | -0,71% |
| 2025-01-14 | 3,521100 | -0,62% |
| 2025-01-13 | 3,519100 | -0,06% |
| 2025-01-10 | 3,532500 | +0,38% |
| 2025-01-09 | 3,529200 | -0,09% |
| 2025-01-08 | 3,515300 | -0,39% |
| 2025-01-07 | 3,525400 | +0,29% |
| 2025-01-06 | 3,526600 | +0,03% |
| 2025-01-03 | 3,524300 | -0,07% |
| 2025-01-02 | 3,532900 | +0,24% |
| 2024-12-31 | 3,529800 | -0,09% |
| 2024-12-30 | 3,528900 | -0,03% |
| 2024-12-23 | 3,532100 | +0,09% |
| 2024-12-20 | 3,510000 | -0,63% |
| 2024-12-19 | 3,512800 | +0,08% |
| 2024-12-18 | 3,538000 | +0,72% |
| 2024-12-17 | 3,510200 | -0,79% |
| 2024-12-16 | 3,543000 | +0,93% |
| 2024-12-13 | 3,563900 | +0,59% |
| 2024-12-12 | 3,600100 | +1,02% |
| 2024-12-11 | 3,572900 | -0,76% |
| 2024-12-10 | 3,555600 | -0,48% |
| 2024-12-09 | 3,541700 | -0,39% |
| 2024-12-06 | 3,523500 | -0,51% |
| 2024-12-05 | 3,522900 | -0,02% |
| 2024-12-04 | 3,524500 | +0,05% |
| 2024-12-03 | 3,498100 | -0,75% |
| 2024-12-02 | 3,518800 | +0,59% |
| 2024-11-29 | 3,515000 | -0,11% |
| 2024-11-28 | 3,504000 | -0,31% |
| 2024-11-27 | 3,530700 | +0,76% |
| 2024-11-26 | 3,545800 | +0,43% |
| 2024-11-25 | 3,531100 | -0,41% |
| 2024-11-22 | 3,518800 | -0,35% |
| 2024-11-21 | 3,492100 | -0,76% |
| 2024-11-20 | 3,498600 | +0,19% |
| 2024-11-19 | 3,478000 | -0,59% |
| 2024-11-18 | 3,485700 | +0,22% |
| 2024-11-15 | 3,473000 | -0,36% |
| 2024-11-14 | 3,459900 | -0,38% |
| 2024-11-13 | 3,440500 | -0,56% |
| 2024-11-12 | 3,435500 | -0,15% |
| 2024-11-11 | 3,430500 | -0,15% |
| 2024-11-08 | 3,422000 | -0,25% |
| 2024-11-07 | 3,425900 | +0,11% |
| 2024-11-06 | 3,367300 | -1,71% |
| 2024-11-05 | 3,328700 | -1,15% |
| 2024-11-04 | 3,318800 | -0,30% |
| 2024-10-31 | 3,332100 | +0,40% |
| 2024-10-30 | 3,344100 | +0,36% |
| 2024-10-29 | 3,323200 | -0,62% |
| 2024-10-28 | 3,343100 | +0,60% |
| 2024-10-25 | 3,356400 | +0,40% |
| 2024-10-24 | 3,346100 | -0,31% |
| 2024-10-22 | 3,338100 | -0,24% |
| 2024-10-21 | 3,352600 | +0,43% |
| 2024-10-18 | 3,390300 | +1,12% |
| 2024-10-17 | 3,398600 | +0,24% |
| 2024-10-16 | 3,431100 | +0,96% |
| 2024-10-15 | 3,416200 | -0,43% |
| 2024-10-14 | 3,403500 | -0,37% |
| 2024-10-11 | 3,407900 | +0,13% |
| 2024-10-10 | 3,407000 | -0,03% |
| 2024-10-09 | 3,403500 | -0,10% |
| 2024-10-08 | 3,393600 | -0,29% |
| 2024-10-07 | 3,373800 | -0,58% |
| 2024-10-04 | 3,378700 | +0,15% |
| 2024-10-03 | 3,353200 | -0,75% |
| 2024-10-02 | 3,370500 | +0,52% |
| 2024-10-01 | 3,402000 | +0,93% |
| 2024-09-30 | 3,415900 | +0,41% |
| 2024-09-27 | 3,422800 | +0,20% |
| 2024-09-26 | 3,414700 | -0,24% |
| 2024-09-25 | 3,410300 | -0,13% |
| 2024-09-24 | 3,375700 | -1,01% |
| 2024-09-23 | 3,364500 | -0,33% |
| 2024-09-20 | 3,363500 | -0,03% |
| 2024-09-19 | 3,364500 | +0,03% |
| 2024-09-18 | 3,361400 | -0,09% |
| 2024-09-17 | 3,361300 | 0,00% |
| 2024-09-16 | 3,360900 | -0,01% |
| 2024-09-13 | 3,363500 | +0,08% |
| 2024-09-12 | 3,344400 | -0,57% |
| 2024-09-11 | 3,342800 | -0,05% |
| 2024-09-10 | 3,341400 | -0,04% |
| 2024-09-09 | 3,345900 | +0,13% |
| 2024-09-06 | 3,347600 | +0,05% |
| 2024-09-05 | 3,344100 | -0,10% |
| 2024-09-04 | 3,337600 | -0,19% |
| 2024-09-03 | 3,366800 | +0,87% |
| 2024-09-02 | 3,356300 | -0,31% |
| 2024-08-30 | 3,357700 | +0,04% |
| 2024-08-29 | 3,365900 | +0,24% |
| 2024-08-28 | 3,352500 | -0,40% |
| 2024-08-27 | 3,365900 | +0,40% |
| 2024-08-26 | 3,351100 | -0,44% |
| 2024-08-23 | 3,342800 | -0,25% |
| 2024-08-22 | 3,351100 | +0,25% |
| 2024-08-21 | 3,347800 | -0,10% |
| 2024-08-16 | 3,321800 | -0,78% |
| 2024-08-15 | 3,302700 | -0,57% |
| 2024-08-14 | 3,292500 | -0,31% |
| 2024-08-13 | 3,291100 | -0,04% |
| 2024-08-12 | 3,293600 | +0,08% |
| 2024-08-09 | 3,284400 | -0,28% |
| 2024-08-08 | 3,277600 | -0,21% |
| 2024-08-07 | 3,277000 | -0,02% |
| 2024-08-06 | 3,237000 | -1,22% |
| 2024-08-05 | 3,226000 | -0,34% |
| 2024-08-02 | 3,297400 | +2,21% |
| 2024-08-01 | 3,337400 | +1,21% |
| 2024-07-31 | 3,341900 | +0,13% |
| 2024-07-30 | 3,329400 | -0,37% |
| 2024-07-29 | 3,327700 | -0,05% |
| 2024-07-26 | 3,305300 | -0,67% |
| 2024-07-25 | 3,300800 | -0,14% |
| 2024-07-24 | 3,306300 | +0,17% |
| 2024-07-23 | 3,310800 | +0,14% |
| 2024-07-22 | 3,296900 | -0,42% |
| 2024-07-19 | 3,284600 | -0,37% |
| 2024-07-18 | 3,280900 | -0,11% |
| 2024-07-17 | 3,271700 | -0,28% |
| 2024-07-16 | 3,277300 | +0,17% |
| 2024-07-15 | 3,281500 | +0,13% |
| 2024-07-12 | 3,271100 | -0,32% |
| 2024-07-11 | 3,243500 | -0,84% |
| 2024-07-10 | 3,231300 | -0,38% |
| 2024-07-09 | 3,218800 | -0,39% |
| 2024-07-08 | 3,212700 | -0,19% |
| 2024-07-05 | 3,221000 | +0,26% |
| 2024-07-04 | 3,221200 | +0,01% |
| 2024-07-03 | 3,197800 | -0,73% |
| 2024-07-02 | 3,182800 | -0,47% |
| 2024-07-01 | 3,205200 | +0,70% |
| 2024-06-28 | 3,203100 | -0,07% |
| 2024-06-27 | 3,189100 | -0,44% |
| 2024-06-26 | 3,184600 | -0,14% |
| 2024-06-25 | 3,170800 | -0,43% |
| 2024-06-24 | 3,156200 | -0,46% |
| 2024-06-21 | 3,154700 | -0,05% |
| 2024-06-20 | 3,162200 | +0,24% |
| 2024-06-19 | 3,151000 | -0,35% |
| 2024-06-18 | 3,146100 | -0,16% |
| 2024-06-17 | 3,133300 | -0,41% |
| 2024-06-14 | 3,117700 | -0,50% |
| 2024-06-13 | 3,147200 | +0,95% |
| 2024-06-12 | 3,147800 | +0,02% |
| 2024-06-11 | 3,133400 | -0,46% |
| 2024-06-10 | 3,150400 | +0,54% |
| 2024-06-07 | 3,156000 | +0,18% |
| 2024-06-06 | 3,145600 | -0,33% |
| 2024-06-05 | 3,121500 | -0,77% |
| 2024-06-04 | 3,107400 | -0,45% |
| 2024-06-03 | 3,131900 | +0,79% |
| 2024-05-31 | 3,073900 | -1,85% |
| 2024-05-30 | 3,065400 | -0,28% |
| 2024-05-29 | 3,090500 | +0,82% |
| 2024-05-28 | 3,093500 | +0,10% |
| 2024-05-27 | 3,121000 | +0,89% |
| 2024-05-24 | 3,095400 | -0,82% |
| 2024-05-23 | 3,101700 | +0,20% |
| 2024-05-22 | 3,092900 | -0,28% |
| 2024-05-21 | 3,107100 | +0,46% |
| 2024-05-17 | 3,114300 | +0,23% |
| 2024-05-16 | 3,136400 | +0,71% |
| 2024-05-15 | 3,140400 | +0,13% |
| 2024-05-14 | 3,131900 | -0,27% |
| 2024-05-13 | 3,122100 | -0,31% |
| 2024-05-10 | 3,136900 | +0,47% |
| 2024-05-09 | 3,129800 | -0,23% |
| 2024-05-08 | 3,137000 | +0,23% |
| 2024-05-07 | 3,141000 | +0,13% |
| 2024-05-06 | 3,118800 | -0,71% |
| 2024-05-03 | 3,094000 | -0,80% |
| 2024-05-02 | 3,075200 | -0,61% |
| 2024-04-30 | 3,063500 | -0,38% |
| 2024-04-29 | 3,046400 | -0,56% |
| 2024-04-26 | 3,015000 | -1,03% |
| 2024-04-25 | 3,015400 | +0,01% |
| 2024-04-24 | 3,018500 | +0,10% |
| 2024-04-23 | 3,010100 | -0,28% |
| 2024-04-22 | 2,965500 | -1,48% |
| 2024-04-19 | 2,969900 | +0,15% |
| 2024-04-18 | 2,982500 | +0,42% |
| 2024-04-17 | 2,987600 | +0,17% |
| 2024-04-16 | 2,980400 | -0,24% |
| 2024-04-15 | 3,032900 | +1,76% |
| 2024-04-12 | 3,047300 | +0,47% |
| 2024-04-11 | 3,008800 | -1,26% |
| 2024-04-10 | 3,035500 | +0,89% |
| 2024-04-09 | 3,007000 | -0,94% |
| 2024-04-08 | 3,009000 | +0,07% |
| 2024-04-05 | 3,014700 | +0,19% |
| 2024-04-04 | 3,029000 | +0,47% |
| 2024-04-03 | 3,022000 | -0,23% |
| 2024-04-02 | 3,013800 | -0,27% |
| 2024-03-28 | 2,998700 | -0,50% |
| 2024-03-27 | 2,979100 | -0,65% |
| 2024-03-26 | 2,985700 | +0,22% |
| 2024-03-25 | 2,980100 | -0,19% |
| 2024-03-22 | 2,987300 | +0,24% |
| 2024-03-21 | 3,005000 | +0,59% |
| 2024-03-20 | 2,998500 | -0,22% |
| 2024-03-19 | 2,997400 | -0,04% |
| 2024-03-18 | 2,975000 | -0,75% |
| 2024-03-14 | 2,998500 | +0,79% |
| 2024-03-13 | 2,975400 | -0,77% |
| 2024-03-12 | 3,011400 | +1,21% |
| 2024-03-11 | 3,005600 | -0,19% |
| 2024-03-08 | 3,016600 | +0,37% |
| 2024-03-07 | 3,009500 | -0,24% |
| 2024-03-06 | 3,012500 | +0,10% |
| 2024-03-05 | 3,024800 | +0,41% |
| 2024-03-04 | 3,014200 | -0,35% |
| 2024-03-01 | 2,971000 | -1,43% |
| 2024-02-29 | 2,947500 | -0,79% |
| 2024-02-28 | 2,962600 | +0,51% |
| 2024-02-27 | 2,961600 | -0,03% |
| 2024-02-26 | 2,967400 | +0,20% |
| 2024-02-23 | 2,964200 | -0,11% |
| 2024-02-22 | 2,962600 | -0,05% |
| 2024-02-21 | 2,970800 | +0,28% |
| 2024-02-20 | 2,942400 | -0,96% |
| 2024-02-19 | 2,933700 | -0,30% |
| 2024-02-16 | 2,942600 | +0,30% |
| 2024-02-15 | 2,942800 | +0,01% |
| 2024-02-14 | 2,918600 | -0,82% |
| 2024-02-13 | 2,913800 | -0,16% |
| 2024-02-12 | 2,920400 | +0,23% |
| 2024-02-09 | 2,937500 | +0,59% |
| 2024-02-08 | 2,915300 | -0,76% |
| 2024-02-07 | 2,899700 | -0,54% |
| 2024-02-06 | 2,908100 | +0,29% |
| 2024-02-05 | 2,914700 | +0,23% |
| 2024-02-02 | 2,927000 | +0,42% |
| 2024-02-01 | 2,922900 | -0,14% |
| 2024-01-31 | 2,896800 | -0,89% |
| 2024-01-30 | 2,871800 | -0,86% |
| 2024-01-29 | 2,877600 | +0,20% |
| 2024-01-26 | 2,886400 | +0,31% |
| 2024-01-25 | 2,887400 | +0,03% |
| 2024-01-24 | 2,894600 | +0,25% |
| 2024-01-23 | 2,887700 | -0,24% |
| 2024-01-22 | 2,906100 | +0,64% |
| 2024-01-19 | 2,892500 | -0,47% |
| 2024-01-18 | 2,883500 | -0,31% |
| 2024-01-17 | 2,878300 | -0,18% |
| 2024-01-16 | 2,871900 | -0,22% |
| 2024-01-15 | 2,890300 | +0,64% |
| 2024-01-12 | 2,876300 | -0,48% |
| 2024-01-11 | 2,865400 | -0,38% |
| 2024-01-10 | 2,863800 | -0,06% |
| 2024-01-09 | 2,844800 | -0,66% |
| 2024-01-08 | 2,826700 | -0,64% |
| 2024-01-05 | 2,826600 | 0,00% |
| 2024-01-04 | 2,814200 | -0,44% |
| 2024-01-03 | 2,815000 | +0,03% |
| 2024-01-02 | 2,812400 | -0,09% |
| 2023-12-29 | 2,800900 | -0,41% |
| 2023-12-28 | 2,786900 | -0,50% |
| 2023-12-27 | 2,786500 | -0,01% |
| 2023-12-22 | 2,779400 | -0,25% |
| 2023-12-21 | 2,773100 | -0,23% |
| 2023-12-20 | 2,776300 | +0,12% |
| 2023-12-19 | 2,761100 | -0,55% |
| 2023-12-18 | 2,755200 | -0,21% |
| 2023-12-15 | 2,752800 | -0,09% |
| 2023-12-14 | 2,757800 | +0,18% |
| 2023-12-13 | 2,710500 | -1,72% |
| 2023-12-12 | 2,709100 | -0,05% |
| 2023-12-11 | 2,694700 | -0,53% |
| 2023-12-08 | 2,694000 | -0,03% |
| 2023-12-07 | 2,686800 | -0,27% |
| 2023-12-06 | 2,673100 | -0,51% |
| 2023-12-05 | 2,675400 | +0,09% |
| 2023-12-04 | 2,665200 | -0,38% |
| 2023-12-01 | 2,642200 | -0,86% |
| 2023-11-30 | 2,630300 | -0,45% |
| 2023-11-29 | 2,621900 | -0,32% |
| 2023-11-28 | 2,591200 | -1,17% |
| 2023-11-27 | 2,563700 | -1,06% |
| 2023-11-24 | 2,554300 | -0,37% |
| 2023-11-23 | 2,560400 | +0,24% |
| 2023-11-22 | 2,583600 | +0,91% |
| 2023-11-21 | 2,607000 | +0,91% |
| 2023-11-20 | 2,561700 | -1,74% |
| 2023-11-17 | 2,553200 | -0,33% |
| 2023-11-16 | 2,553400 | +0,01% |
| 2023-11-15 | 2,543100 | -0,40% |
| 2023-11-14 | 2,525800 | -0,68% |
| 2023-11-13 | 2,503700 | -0,87% |
| 2023-11-10 | 2,514300 | +0,42% |
| 2023-11-09 | 2,495500 | -0,75% |
| 2023-11-08 | 2,492900 | -0,10% |
| 2023-11-07 | 2,490400 | -0,10% |
| 2023-11-06 | 2,496600 | +0,25% |
| 2023-11-03 | 2,494700 | -0,08% |
| 2023-11-02 | 2,459700 | -1,40% |
| 2023-10-31 | 2,429800 | -1,22% |
| 2023-10-30 | 2,410200 | -0,81% |
| 2023-10-27 | 2,411400 | +0,05% |
| 2023-10-26 | 2,392000 | -0,80% |
| 2023-10-25 | 2,404800 | +0,54% |
| 2023-10-24 | 2,392900 | -0,49% |
| 2023-10-20 | 2,382500 | -0,43% |
| 2023-10-19 | 2,389500 | +0,29% |
| 2023-10-18 | 2,419500 | +1,26% |
| 2023-10-17 | 2,421000 | +0,06% |
| 2023-10-16 | 2,413700 | -0,30% |
| 2023-10-13 | 2,402700 | -0,46% |
| 2023-10-12 | 2,407200 | +0,19% |
| 2023-10-11 | 2,395300 | -0,49% |
| 2023-10-10 | 2,377700 | -0,73% |
| 2023-10-09 | 2,330400 | -1,99% |
| 2023-10-06 | 2,335600 | +0,22% |
| 2023-10-05 | 2,334800 | -0,03% |
| 2023-10-04 | 2,351100 | +0,70% |
| 2023-10-03 | 2,350100 | -0,04% |
| 2023-10-02 | 2,362000 | +0,51% |
| 2023-09-29 | 2,357200 | -0,20% |
| 2023-09-28 | 2,320100 | -1,57% |
| 2023-09-27 | 2,356900 | +1,59% |
| 2023-09-26 | 2,357000 | +0,00% |
| 2023-09-25 | 2,364800 | +0,33% |
| 2023-09-22 | 2,361300 | -0,15% |
| 2023-09-21 | 2,375200 | +0,59% |
| 2023-09-20 | 2,412600 | +1,57% |
| 2023-09-19 | 2,414000 | +0,06% |
| 2023-09-18 | 2,404700 | -0,39% |
| 2023-09-15 | 2,402500 | -0,09% |
| 2023-09-14 | 2,394200 | -0,35% |
| 2023-09-13 | 2,381500 | -0,53% |
| 2023-09-12 | 2,385600 | +0,17% |
| 2023-09-11 | 2,376600 | -0,38% |
| 2023-09-08 | 2,375000 | -0,07% |
| 2023-09-07 | 2,356600 | -0,77% |
| 2023-09-06 | 2,344400 | -0,52% |
| 2023-09-05 | 2,339400 | -0,21% |
| 2023-09-04 | 2,344700 | +0,23% |
| 2023-09-01 | 2,335000 | -0,41% |
| 2023-08-31 | 2,343200 | +0,35% |
| 2023-08-30 | 2,352700 | +0,41% |
| 2023-08-29 | 2,355400 | +0,11% |
| 2023-08-28 | 2,346500 | -0,38% |
| 2023-08-25 | 2,333000 | -0,58% |
| 2023-08-24 | 2,316500 | -0,71% |
| 2023-08-23 | 2,288200 | -1,22% |
| 2023-08-22 | 2,262900 | -1,11% |
| 2023-08-21 | 2,263300 | +0,02% |
| 2023-08-18 | 2,265800 | +0,11% |
| 2023-08-17 | 2,257100 | -0,38% |
| 2023-08-16 | 2,252100 | -0,22% |
| 2023-08-15 | 2,239100 | -0,58% |
| 2023-08-14 | 2,243500 | +0,20% |
| 2023-08-11 | 2,241400 | -0,09% |
| 2023-08-10 | 2,192300 | -2,19% |
| 2023-08-09 | 2,162900 | -1,34% |
| 2023-08-08 | 2,168800 | +0,27% |
| 2023-08-07 | 2,147100 | -1,00% |
| 2023-08-04 | 2,127900 | -0,89% |
| 2023-08-03 | 2,129300 | +0,07% |
| 2023-08-02 | 2,112200 | -0,80% |
| 2023-08-01 | 2,120200 | +0,38% |
| 2023-07-31 | 2,119900 | -0,01% |
| 2023-07-28 | 2,121000 | +0,05% |
| 2023-07-27 | 2,116200 | -0,23% |
| 2023-07-26 | 2,118900 | +0,13% |
| 2023-07-25 | 2,122900 | +0,19% |
| 2023-07-24 | 2,092200 | -1,45% |
| 2023-07-21 | 2,079300 | -0,62% |
| 2023-07-20 | 2,072800 | -0,31% |
| 2023-07-19 | 2,057800 | -0,72% |
| 2023-07-18 | 2,061000 | +0,16% |
| 2023-07-17 | 2,054200 | -0,33% |
| 2023-07-14 | 2,054700 | +0,02% |
| 2023-07-13 | 2,039800 | -0,73% |
| 2023-07-12 | 2,025900 | -0,68% |
| 2023-07-11 | 2,013600 | -0,61% |
| 2023-07-10 | 1,997700 | -0,79% |
| 2023-07-07 | 1,990800 | -0,35% |
| 2023-07-06 | 1,971800 | -0,95% |
| 2023-07-05 | 1,993200 | +1,09% |
| 2023-07-04 | 2,004700 | +0,58% |
| 2023-07-03 | 2,007200 | +0,12% |
| 2023-06-30 | 2,015200 | +0,40% |
| 2023-06-29 | 2,005700 | -0,47% |
| 2023-06-28 | 2,007800 | +0,10% |
| 2023-06-27 | 1,999000 | -0,44% |
| 2023-06-26 | 1,998800 | -0,01% |
| 2023-06-23 | 1,996500 | -0,12% |
| 2023-06-23 | 1,991800 | -0,24% |
| 2023-06-22 | 1,988800 | -0,15% |
| 2023-06-21 | 1,983600 | -0,26% |
| 2023-06-20 | 1,982000 | -0,08% |
| 2023-06-19 | 1,973300 | -0,44% |
| 2023-06-16 | 1,985600 | +0,62% |
| 2023-06-15 | 1,989100 | +0,18% |
| 2023-06-14 | 1,986000 | -0,16% |
| 2023-06-13 | 1,980500 | -0,28% |
| 2023-06-12 | 1,980400 | -0,01% |
| 2023-06-09 | 1,952500 | -1,41% |
| 2023-06-08 | 1,943700 | -0,45% |
| 2023-06-07 | 1,928000 | -0,81% |
| 2023-06-06 | 1,914600 | -0,70% |
| 2023-06-05 | 1,917700 | +0,16% |
| 2023-06-02 | 1,898700 | -0,99% |
| 2023-06-01 | 1,877800 | -1,10% |
| 2023-05-31 | 1,888100 | +0,55% |
| 2023-05-30 | 1,883400 | -0,25% |
| 2023-05-26 | 1,876500 | -0,37% |
| 2023-05-25 | 1,858100 | -0,98% |
| 2023-05-24 | 1,831800 | -1,42% |
| 2023-05-23 | 1,834500 | +0,15% |
| 2023-05-22 | 1,841900 | +0,40% |
| 2023-05-19 | 1,847600 | +0,31% |
| 2023-05-18 | 1,826400 | -1,15% |
| 2023-05-17 | 1,818100 | -0,45% |
| 2023-05-16 | 1,813600 | -0,25% |
| 2023-05-15 | 1,813700 | +0,01% |
| 2023-05-12 | 1,817800 | +0,23% |
| 2023-05-11 | 1,815800 | -0,11% |
| 2023-05-10 | 1,816900 | +0,06% |
| 2023-05-09 | 1,819900 | +0,17% |
| 2023-05-08 | 1,822200 | +0,13% |
| 2023-05-05 | 1,803300 | -1,04% |
| 2023-05-04 | 1,798600 | -0,26% |
| 2023-05-03 | 1,789400 | -0,51% |
| 2023-05-02 | 1,764000 | -1,42% |
| 2023-04-28 | 1,753400 | -0,60% |
| 2023-04-27 | 1,753800 | +0,02% |
| 2023-04-26 | 1,730300 | -1,34% |
| 2023-04-25 | 1,732400 | +0,12% |
| 2023-04-24 | 1,744800 | +0,72% |
| 2023-04-21 | 1,750900 | +0,35% |
| 2023-04-20 | 1,736600 | -0,82% |
| 2023-04-19 | 1,725800 | -0,62% |
| 2023-04-18 | 1,721300 | -0,26% |
| 2023-04-17 | 1,714800 | -0,38% |
| 2023-04-14 | 1,724300 | +0,55% |
| 2023-04-13 | 1,692900 | -1,82% |
| 2023-04-12 | 1,698900 | +0,35% |
| 2023-04-11 | 1,731900 | +1,94% |
| 2023-04-06 | 1,734700 | +0,16% |
| 2023-04-05 | 1,714100 | -1,19% |
| 2023-04-04 | 1,710800 | -0,19% |
| 2023-04-03 | 1,694500 | -0,95% |
| 2023-03-31 | 1,687200 | -0,43% |
| 2023-03-30 | 1,667200 | -1,19% |
| 2023-03-29 | 1,689300 | +1,33% |
| 2023-03-28 | 1,681100 | -0,49% |
| 2023-03-27 | 1,674900 | -0,37% |
| 2023-03-24 | 1,670700 | -0,25% |
| 2023-03-23 | 1,685700 | +0,90% |
| 2023-03-22 | 1,653000 | -1,94% |
| 2023-03-21 | 1,644300 | -0,53% |
| 2023-03-20 | 1,616000 | -1,72% |
| 2023-03-17 | 1,606800 | -0,57% |
| 2023-03-16 | 1,612700 | +0,37% |
| 2023-03-14 | 1,651000 | +2,37% |
| 2023-03-13 | 1,655000 | +0,24% |
| 2023-03-10 | 1,672900 | +1,08% |
| 2023-03-09 | 1,664300 | -0,51% |
| 2023-03-08 | 1,672300 | +0,48% |
| 2023-03-07 | 1,692700 | +1,22% |
| 2023-03-06 | 1,719800 | +1,60% |
| 2023-03-03 | 1,710600 | -0,53% |
| 2023-03-02 | 1,702800 | -0,46% |
| 2023-03-01 | 1,709200 | +0,38% |
| 2023-02-28 | 1,718300 | +0,53% |
| 2023-02-27 | 1,732600 | +0,83% |
| 2023-02-24 | 1,741300 | +0,50% |
| 2023-02-23 | 1,735200 | -0,35% |
| 2023-02-22 | 1,729500 | -0,33% |
| 2023-02-21 | 1,703200 | -1,52% |
| 2023-02-20 | 1,715200 | +0,70% |
| 2023-02-17 | 1,713100 | -0,12% |
| 2023-02-16 | 1,730700 | +1,03% |
| 2023-02-15 | 1,748100 | +1,01% |
| 2023-02-14 | 1,753100 | +0,29% |
| 2023-02-13 | 1,748700 | -0,25% |
| 2023-02-10 | 1,750800 | +0,12% |
| 2023-02-09 | 1,751900 | +0,06% |
| 2023-02-08 | 1,745800 | -0,35% |
| 2023-02-07 | 1,732000 | -0,79% |
| 2023-02-06 | 1,727900 | -0,24% |
| 2023-02-03 | 1,744000 | +0,93% |
| 2023-02-02 | 1,754800 | +0,62% |
| 2023-02-01 | 1,746500 | -0,47% |
| 2023-01-31 | 1,746300 | -0,01% |
| 2023-01-30 | 1,743200 | -0,18% |
| 2023-01-27 | 1,751200 | +0,46% |
| 2023-01-26 | 1,756700 | +0,31% |
| 2023-01-25 | 1,744700 | -0,68% |
| 2023-01-24 | 1,761100 | +0,94% |
| 2023-01-23 | 1,757700 | -0,19% |
| 2023-01-20 | 1,752200 | -0,31% |
| 2023-01-19 | 1,755400 | +0,18% |
| 2023-01-18 | 1,758600 | +0,18% |
| 2023-01-17 | 1,733100 | -1,45% |
| 2023-01-16 | 1,730200 | -0,17% |
| 2023-01-13 | 1,726300 | -0,23% |
| 2023-01-12 | 1,731600 | +0,31% |
| 2023-01-11 | 1,723800 | -0,45% |
| 2023-01-10 | 1,715800 | -0,46% |
| 2023-01-09 | 1,715700 | -0,01% |
| 2023-01-06 | 1,705600 | -0,59% |
| 2023-01-05 | 1,697100 | -0,50% |
| 2023-01-04 | 1,681800 | -0,90% |
| 2023-01-03 | 1,655300 | -1,58% |
| 2023-01-02 | 1,631900 | -1,41% |
| 2022-12-30 | 1,638000 | +0,37% |
| 2022-12-29 | 1,629400 | -0,53% |
| 2022-12-28 | 1,653400 | +1,47% |
| 2022-12-27 | 1,659500 | +0,37% |
| 2022-12-23 | 1,670900 | +0,69% |
| 2022-12-22 | 1,668800 | -0,13% |
| 2022-12-21 | 1,677100 | +0,50% |
| 2022-12-20 | 1,646300 | -1,84% |
| 2022-12-19 | 1,646300 | +0,00% |
| 2022-12-16 | 1,645900 | -0,02% |
| 2022-12-15 | 1,648800 | +0,18% |
| 2022-12-14 | 1,649200 | +0,02% |
| 2022-12-13 | 1,653300 | +0,25% |
| 2022-12-12 | 1,584600 | -4,16% |
| 2022-12-09 | 1,599500 | +0,94% |
| 2022-12-08 | 1,604200 | +0,29% |
| 2022-12-07 | 1,628200 | +1,50% |
| 2022-12-06 | 1,638100 | +0,61% |
| 2022-12-05 | 1,638500 | +0,02% |
| 2022-12-01 | 1,658200 | +1,20% |
| 2022-11-30 | 1,655600 | -0,16% |
| 2022-11-29 | 1,655200 | -0,02% |
| 2022-11-28 | 1,652900 | -0,14% |
| 2022-11-25 | 1,645500 | -0,45% |
| 2022-11-24 | 1,636700 | -0,53% |
| 2022-11-23 | 1,651500 | +0,90% |
| 2022-11-22 | 1,650500 | -0,06% |
| 2022-11-21 | 1,639500 | -0,67% |
| 2022-11-18 | 1,609500 | -1,83% |
| 2022-11-17 | 1,585900 | -1,47% |
| 2022-11-16 | 1,595100 | +0,58% |
| 2022-11-15 | 1,600100 | +0,31% |
| 2022-11-14 | 1,587700 | -0,77% |
| 2022-11-11 | 1,590500 | +0,18% |
| 2022-11-10 | 1,551700 | -2,44% |
| 2022-11-09 | 1,541300 | -0,67% |
| 2022-11-08 | 1,526200 | -0,98% |
| 2022-11-07 | 1,523500 | -0,18% |
| 2022-11-04 | 1,457300 | -4,35% |
| 2022-11-03 | 1,414800 | -2,92% |
| 2022-11-02 | 1,423700 | +0,63% |
| 2022-10-28 | 1,434700 | +0,77% |
| 2022-10-27 | 1,417000 | -1,23% |
| 2022-10-26 | 1,414200 | -0,20% |
| 2022-10-25 | 1,408800 | -0,38% |
| 2022-10-24 | 1,388700 | -1,43% |
| 2022-10-21 | 1,385800 | -0,21% |
| 2022-10-20 | 1,389900 | +0,30% |
| 2022-10-19 | 1,385200 | -0,34% |
| 2022-10-18 | 1,391300 | +0,44% |
| 2022-10-17 | 1,367400 | -1,72% |
| 2022-10-14 | 1,347700 | -1,44% |