Aktuális árfolyam
4,2070
2025-10-14
Eszközérték
8.692 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam
+24,46%
Maximum ár
4,2070
Minimum ár
4,1262
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 4,207000 | - |
| 2025-10-13 | 4,205000 | -0,05% |
| 2025-10-10 | 4,199000 | -0,14% |
| 2025-10-09 | 4,193100 | -0,14% |
| 2025-10-08 | 4,197200 | +0,10% |
| 2025-10-07 | 4,187400 | -0,23% |
| 2025-10-06 | 4,146900 | -0,97% |
| 2025-10-03 | 4,156400 | +0,23% |
| 2025-10-02 | 4,151900 | -0,11% |
| 2025-10-01 | 4,128600 | -0,56% |
| 2025-09-30 | 4,146000 | +0,42% |
| 2025-09-29 | 4,127900 | -0,44% |
| 2025-09-26 | 4,136500 | +0,21% |
| 2025-09-25 | 4,132600 | -0,09% |
| 2025-09-24 | 4,130000 | -0,06% |
| 2025-09-23 | 4,143200 | +0,32% |
| 2025-09-22 | 4,143900 | +0,02% |
| 2025-09-19 | 4,128000 | -0,38% |
| 2025-09-18 | 4,129200 | +0,03% |
| 2025-09-17 | 4,126200 | -0,07% |
| 2025-09-16 | 4,129500 | +0,08% |