Aktuális árfolyam
1,9228
2026-07-02
Eszközérték
1.108 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+31,35%
Maximum ár
1,9329
Minimum ár
1,8575
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,922800 | +0,55% |
| 2026-07-01 | 1,912200 | +0,02% |
| 2026-06-30 | 1,911800 | -0,75% |
| 2026-06-29 | 1,926200 | +0,34% |
| 2026-06-26 | 1,919600 | +0,02% |
| 2026-06-25 | 1,919200 | -0,71% |
| 2026-06-24 | 1,932900 | +0,44% |
| 2026-06-23 | 1,924400 | -0,02% |
| 2026-06-22 | 1,924800 | +0,58% |
| 2026-06-19 | 1,913700 | +0,26% |
| 2026-06-18 | 1,908800 | +0,25% |
| 2026-06-17 | 1,904100 | +1,10% |
| 2026-06-16 | 1,883300 | +1,03% |
| 2026-06-15 | 1,864100 | +0,36% |
| 2026-06-12 | 1,857500 | -0,59% |
| 2026-06-11 | 1,868500 | +0,18% |
| 2026-06-10 | 1,865200 | -0,41% |
| 2026-06-09 | 1,872900 | -0,69% |
| 2026-06-08 | 1,886000 | -0,20% |
| 2026-06-05 | 1,889800 | +0,36% |
| 2026-06-04 | 1,883000 | – |