Aktuális árfolyam
1,9150
2026-09-10
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,73%
Évesített hozam (CAGR)
+11,97%/év
Maximum ár
1,9329
Minimum ár
1,8641
Volatilitás
7,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 1,915000 | +0,02% |
| 2026-09-09 | 1,914600 | -0,09% |
| 2026-09-08 | 1,916400 | +0,29% |
| 2026-09-07 | 1,910900 | +0,28% |
| 2026-09-04 | 1,905500 | +0,15% |
| 2026-09-03 | 1,902700 | -0,49% |
| 2026-09-02 | 1,912000 | -0,05% |
| 2026-09-01 | 1,913000 | +0,28% |
| 2026-08-31 | 1,907700 | -0,14% |
| 2026-08-28 | 1,910300 | +0,21% |
| 2026-08-27 | 1,906300 | +0,30% |
| 2026-08-26 | 1,900600 | +0,03% |
| 2026-08-25 | 1,900000 | +0,06% |
| 2026-08-24 | 1,898900 | -1,44% |
| 2026-08-19 | 1,926600 | -0,02% |
| 2026-08-18 | 1,926900 | -0,10% |
| 2026-08-17 | 1,928900 | +0,23% |
| 2026-08-14 | 1,924400 | +0,11% |
| 2026-08-13 | 1,922300 | +0,21% |
| 2026-08-12 | 1,918200 | +0,10% |
| 2026-08-11 | 1,916200 | +0,13% |
| 2026-08-10 | 1,913700 | -0,21% |
| 2026-08-07 | 1,917700 | +0,38% |
| 2026-08-06 | 1,910500 | +0,48% |
| 2026-08-05 | 1,901400 | +0,56% |
| 2026-08-04 | 1,890900 | +0,77% |
| 2026-08-03 | 1,876400 | +0,42% |
| 2026-07-31 | 1,868600 | -0,38% |
| 2026-07-30 | 1,875800 | -0,79% |
| 2026-07-29 | 1,890800 | -0,08% |
| 2026-07-28 | 1,892400 | -0,22% |
| 2026-07-27 | 1,896600 | -0,52% |
| 2026-07-24 | 1,906500 | +0,12% |
| 2026-07-23 | 1,904300 | +0,64% |
| 2026-07-22 | 1,892100 | +0,23% |
| 2026-07-21 | 1,887800 | -0,74% |
| 2026-07-20 | 1,901900 | -0,81% |
| 2026-07-17 | 1,917500 | +0,43% |
| 2026-07-16 | 1,909300 | +0,03% |
| 2026-07-15 | 1,908800 | -0,40% |
| 2026-07-14 | 1,916400 | +0,38% |
| 2026-07-13 | 1,909100 | +0,36% |
| 2026-07-10 | 1,902300 | -0,38% |
| 2026-07-09 | 1,909500 | -0,94% |
| 2026-07-08 | 1,927700 | +0,48% |
| 2026-07-07 | 1,918400 | +0,18% |
| 2026-07-06 | 1,915000 | -0,43% |
| 2026-07-03 | 1,923300 | +0,03% |
| 2026-07-02 | 1,922800 | +0,55% |
| 2026-07-01 | 1,912200 | +0,02% |
| 2026-06-30 | 1,911800 | -0,75% |
| 2026-06-29 | 1,926200 | +0,34% |
| 2026-06-26 | 1,919600 | +0,02% |
| 2026-06-25 | 1,919200 | -0,71% |
| 2026-06-24 | 1,932900 | +0,44% |
| 2026-06-23 | 1,924400 | -0,02% |
| 2026-06-22 | 1,924800 | +0,58% |
| 2026-06-19 | 1,913700 | +0,26% |
| 2026-06-18 | 1,908800 | +0,25% |
| 2026-06-17 | 1,904100 | +1,10% |
| 2026-06-16 | 1,883300 | +1,03% |
| 2026-06-15 | 1,864100 | – |