Aktuális árfolyam
1,6373
2026-04-01
Eszközérték
6 M
Forint
Hozam (3 hónap)
+0,52%
Évesített hozam (CAGR)
+2,31%
Maximum ár
1,7656
Minimum ár
1,5878
Volatilitás
17,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,637317 | +2,68% |
| 2026-03-31 | 1,594612 | +0,43% |
| 2026-03-30 | 1,587806 | -0,38% |
| 2026-03-27 | 1,593809 | -0,80% |
| 2026-03-26 | 1,606684 | -1,91% |
| 2026-03-25 | 1,638046 | +1,70% |
| 2026-03-24 | 1,610621 | -0,38% |
| 2026-03-23 | 1,616807 | +0,49% |
| 2026-03-20 | 1,608863 | -1,96% |
| 2026-03-19 | 1,640953 | -1,76% |
| 2026-03-18 | 1,670354 | -0,59% |
| 2026-03-17 | 1,680289 | +0,65% |
| 2026-03-16 | 1,669431 | +1,32% |
| 2026-03-13 | 1,647716 | -0,11% |
| 2026-03-12 | 1,649593 | -1,65% |
| 2026-03-11 | 1,677310 | -0,22% |
| 2026-03-10 | 1,681068 | +2,58% |
| 2026-03-09 | 1,638760 | -0,37% |
| 2026-03-06 | 1,644890 | -0,46% |
| 2026-03-05 | 1,652478 | -0,91% |
| 2026-03-04 | 1,667696 | +0,24% |
| 2026-03-03 | 1,663713 | -3,76% |
| 2026-03-02 | 1,728762 | -1,07% |
| 2026-02-27 | 1,747446 | -0,53% |
| 2026-02-26 | 1,756787 | -0,50% |
| 2026-02-25 | 1,765647 | +0,74% |
| 2026-02-24 | 1,752761 | +1,06% |
| 2026-02-23 | 1,734447 | -0,21% |
| 2026-02-20 | 1,738021 | +1,11% |
| 2026-02-19 | 1,719015 | -0,27% |
| 2026-02-18 | 1,723606 | +0,99% |
| 2026-02-17 | 1,706704 | -0,22% |
| 2026-02-16 | 1,710514 | +0,29% |
| 2026-02-13 | 1,705587 | -0,13% |
| 2026-02-12 | 1,707774 | -0,18% |
| 2026-02-11 | 1,710875 | +0,77% |
| 2026-02-10 | 1,697735 | +0,01% |
| 2026-02-09 | 1,697536 | +1,02% |
| 2026-02-06 | 1,680369 | +0,82% |
| 2026-02-05 | 1,666723 | -0,68% |
| 2026-02-04 | 1,678144 | -0,86% |
| 2026-02-03 | 1,692781 | +1,59% |
| 2026-02-02 | 1,666213 | -0,29% |
| 2026-01-30 | 1,671103 | -0,71% |
| 2026-01-29 | 1,683121 | -0,31% |
| 2026-01-28 | 1,688400 | +0,58% |
| 2026-01-27 | 1,678612 | +0,88% |
| 2026-01-26 | 1,663988 | -0,25% |
| 2026-01-23 | 1,668205 | -0,22% |
| 2026-01-22 | 1,671942 | +1,22% |
| 2026-01-21 | 1,651869 | +0,94% |
| 2026-01-20 | 1,636421 | -1,29% |
| 2026-01-19 | 1,657797 | -0,09% |
| 2026-01-16 | 1,659333 | -0,32% |
| 2026-01-15 | 1,664597 | +0,81% |
| 2026-01-14 | 1,651265 | +0,15% |
| 2026-01-13 | 1,648728 | -0,03% |
| 2026-01-12 | 1,649160 | +0,72% |
| 2026-01-11 | 1,637446 | +0,00% |
| 2026-01-10 | 1,637446 | +0,00% |
| 2026-01-09 | 1,637446 | +0,53% |
| 2026-01-08 | 1,628832 | – |