Aktuális árfolyam
1,8611
2026-05-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+8,63%
Évesített hozam (CAGR)
+206,19%
Maximum ár
1,8626
Minimum ár
1,7120
Volatilitás
13,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,861101 | -0,08% |
| 2026-05-06 | 1,862603 | +2,27% |
| 2026-05-05 | 1,821176 | +1,33% |
| 2026-05-04 | 1,797350 | +1,15% |
| 2026-04-30 | 1,776982 | +0,31% |
| 2026-04-29 | 1,771549 | +0,42% |
| 2026-04-28 | 1,764053 | -0,99% |
| 2026-04-27 | 1,781631 | +0,05% |
| 2026-04-24 | 1,780691 | +0,55% |
| 2026-04-23 | 1,770893 | -0,44% |
| 2026-04-22 | 1,778726 | +0,38% |
| 2026-04-21 | 1,772038 | -0,24% |
| 2026-04-20 | 1,776240 | -0,43% |
| 2026-04-17 | 1,783954 | +1,49% |
| 2026-04-16 | 1,757786 | +0,78% |
| 2026-04-15 | 1,744196 | +0,44% |
| 2026-04-14 | 1,736515 | +1,43% |
| 2026-04-13 | 1,711956 | -0,08% |
| 2026-04-10 | 1,713248 | – |