Aktuális árfolyam
1,8851
2026-07-09
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,45%
Maximum ár
1,9819
Minimum ár
1,8546
Volatilitás
27,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,885066 | +1,64% |
| 2026-07-08 | 1,854564 | -0,12% |
| 2026-07-07 | 1,856885 | -2,81% |
| 2026-07-06 | 1,910493 | +0,51% |
| 2026-07-03 | 1,900893 | +1,92% |
| 2026-07-02 | 1,865021 | -1,48% |
| 2026-07-01 | 1,893056 | -1,32% |
| 2026-06-30 | 1,918285 | +1,77% |
| 2026-06-29 | 1,884989 | -0,54% |
| 2026-06-26 | 1,895195 | -1,14% |
| 2026-06-25 | 1,917124 | +0,47% |
| 2026-06-24 | 1,908068 | +0,29% |
| 2026-06-23 | 1,902558 | -4,01% |
| 2026-06-22 | 1,981949 | +1,28% |
| 2026-06-19 | 1,956843 | -0,41% |
| 2026-06-18 | 1,964805 | +1,54% |
| 2026-06-17 | 1,934936 | +0,87% |
| 2026-06-16 | 1,918185 | -0,82% |
| 2026-06-15 | 1,933974 | +2,70% |
| 2026-06-12 | 1,883061 | – |