Aktuális árfolyam
1,8311
2026-07-16
Eszközérték
7 M
Forint
Hozam (1 hónap)
-7,61%
Évesített hozam (CAGR)
-70,01%
Maximum ár
1,9819
Minimum ár
1,8311
Volatilitás
25,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,831071 | -1,39% |
| 2026-07-15 | 1,856805 | -0,28% |
| 2026-07-14 | 1,862038 | +0,85% |
| 2026-07-13 | 1,846401 | -2,36% |
| 2026-07-10 | 1,891090 | +0,32% |
| 2026-07-09 | 1,885066 | +1,64% |
| 2026-07-08 | 1,854564 | -0,12% |
| 2026-07-07 | 1,856885 | -2,81% |
| 2026-07-06 | 1,910493 | +0,51% |
| 2026-07-03 | 1,900893 | +1,92% |
| 2026-07-02 | 1,865021 | -1,48% |
| 2026-07-01 | 1,893056 | -1,32% |
| 2026-06-30 | 1,918285 | +1,77% |
| 2026-06-29 | 1,884989 | -0,54% |
| 2026-06-26 | 1,895195 | -1,14% |
| 2026-06-25 | 1,917124 | +0,47% |
| 2026-06-24 | 1,908068 | +0,29% |
| 2026-06-23 | 1,902558 | -4,01% |
| 2026-06-22 | 1,981949 | – |