Aktuális árfolyam
1,5325
2025-10-15
Eszközérték
5 M
Forint
Hozam (1 év)
+23,54%
Évesített hozam
+4,71%
Maximum ár
1,6288
Minimum ár
0,9708
Volatilitás
12,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,532496 | - |
| 2025-10-14 | 1,517521 | -0,98% |
| 2025-10-13 | 1,531446 | +0,92% |
| 2025-10-10 | 1,515623 | -1,03% |
| 2025-10-09 | 1,548174 | +2,15% |
| 2025-10-08 | 1,552120 | +0,25% |
| 2025-10-07 | 1,544589 | -0,49% |
| 2025-10-06 | 1,549866 | +0,34% |
| 2025-10-03 | 1,541701 | -0,53% |
| 2025-10-02 | 1,537003 | -0,30% |
| 2025-10-01 | 1,528388 | -0,56% |
| 2025-09-30 | 1,517203 | -0,73% |
| 2025-09-29 | 1,517828 | +0,04% |
| 2025-09-26 | 1,506838 | -0,72% |
| 2025-09-25 | 1,515848 | +0,60% |
| 2025-09-24 | 1,519221 | +0,22% |
| 2025-09-23 | 1,513843 | -0,35% |
| 2025-09-22 | 1,514059 | +0,01% |
| 2025-09-19 | 1,514652 | +0,04% |
| 2025-09-18 | 1,512335 | -0,15% |
| 2025-09-17 | 1,510920 | -0,09% |
| 2025-09-16 | 1,502687 | -0,54% |
| 2025-09-15 | 1,503440 | +0,05% |
| 2025-09-12 | 1,494691 | -0,58% |
| 2025-09-11 | 1,492916 | -0,12% |
| 2025-09-10 | 1,481609 | -0,76% |
| 2025-09-09 | 1,469662 | -0,81% |
| 2025-09-08 | 1,461467 | -0,56% |
| 2025-09-05 | 1,455870 | -0,38% |
| 2025-09-04 | 1,444913 | -0,75% |
| 2025-09-03 | 1,449551 | +0,32% |
| 2025-09-02 | 1,446237 | -0,23% |
| 2025-09-01 | 1,451088 | +0,34% |
| 2025-08-29 | 1,451673 | +0,04% |
| 2025-08-28 | 1,457460 | +0,40% |
| 2025-08-27 | 1,460024 | +0,18% |
| 2025-08-26 | 1,467819 | +0,53% |
| 2025-08-25 | 1,470339 | +0,17% |
| 2025-08-22 | 1,469972 | -0,02% |
| 2025-08-21 | 1,449506 | -1,39% |
| 2025-08-19 | 1,450752 | +0,09% |
| 2025-08-18 | 1,455693 | +0,34% |
| 2025-08-15 | 1,452088 | -0,25% |
| 2025-08-14 | 1,451841 | -0,02% |
| 2025-08-13 | 1,457841 | +0,41% |
| 2025-08-12 | 1,446655 | -0,77% |
| 2025-08-11 | 1,435658 | -0,76% |
| 2025-08-08 | 1,436298 | +0,04% |
| 2025-08-07 | 1,433544 | -0,19% |
| 2025-08-06 | 1,426859 | -0,47% |
| 2025-08-05 | 1,427592 | +0,05% |
| 2025-08-04 | 1,418870 | -0,61% |
| 2025-08-01 | 1,412585 | -0,44% |
| 2025-07-31 | 1,431029 | +1,31% |
| 2025-07-30 | 1,432600 | +0,11% |
| 2025-07-29 | 1,435632 | +0,21% |
| 2025-07-28 | 1,427617 | -0,56% |
| 2025-07-25 | 1,422315 | -0,37% |
| 2025-07-24 | 1,428412 | +0,43% |
| 2025-07-23 | 1,432881 | +0,31% |
| 2025-07-22 | 1,420732 | -0,85% |
| 2025-07-21 | 1,429527 | +0,62% |
| 2025-07-18 | 1,424447 | -0,36% |
| 2025-07-17 | 1,423147 | -0,09% |
| 2025-07-16 | 1,407770 | -1,08% |
| 2025-07-15 | 1,407294 | -0,03% |
| 2025-07-14 | 1,394102 | -0,94% |
| 2025-07-11 | 1,394004 | -0,01% |
| 2025-07-10 | 1,394921 | +0,07% |
| 2025-07-09 | 1,391535 | -0,24% |
| 2025-07-08 | 1,390856 | -0,05% |
| 2025-07-07 | 1,387252 | -0,26% |
| 2025-07-04 | 1,388605 | +0,10% |
| 2025-07-03 | 1,392515 | +0,28% |
| 2025-07-02 | 1,386848 | -0,41% |
| 2025-07-01 | 1,382480 | -0,31% |
| 2025-06-30 | 1,384835 | +0,17% |
| 2025-06-27 | 1,386832 | +0,14% |
| 2025-06-26 | 1,382253 | -0,33% |
| 2025-06-25 | 1,386789 | +0,33% |
| 2025-06-24 | 1,385478 | -0,09% |
| 2025-06-23 | 1,362179 | -1,68% |
| 2025-06-20 | 1,360788 | -0,10% |
| 2025-06-19 | 1,358495 | -0,17% |
| 2025-06-18 | 1,371982 | +0,99% |
| 2025-06-17 | 1,372787 | +0,06% |
| 2025-06-16 | 1,377973 | +0,38% |
| 2025-06-13 | 1,369481 | -0,62% |
| 2025-06-12 | 1,385526 | +1,17% |
| 2025-06-11 | 1,402653 | +1,24% |
| 2025-06-10 | 1,395067 | -0,54% |
| 2025-06-06 | 1,377830 | -1,24% |
| 2025-06-05 | 1,378603 | +0,06% |
| 2025-06-04 | 1,373760 | -0,35% |
| 2025-06-03 | 1,357887 | -1,16% |
| 2025-06-02 | 1,348504 | -0,69% |
| 2025-05-30 | 1,354426 | +0,44% |
| 2025-05-29 | 1,372554 | +1,34% |
| 2025-05-28 | 1,365023 | -0,55% |
| 2025-05-27 | 1,367447 | +0,18% |
| 2025-05-26 | 1,368141 | +0,05% |
| 2025-05-23 | 1,367887 | -0,02% |
| 2025-05-22 | 1,373145 | +0,38% |
| 2025-05-21 | 1,379565 | +0,47% |
| 2025-05-20 | 1,382579 | +0,22% |
| 2025-05-19 | 1,384037 | +0,11% |
| 2025-05-16 | 1,388609 | +0,33% |
| 2025-05-15 | 1,386404 | -0,16% |
| 2025-05-14 | 1,392289 | +0,42% |
| 2025-05-13 | 1,391676 | -0,04% |
| 2025-05-12 | 1,388560 | -0,22% |
| 2025-05-09 | 1,348909 | -2,86% |
| 2025-05-08 | 1,341538 | -0,55% |
| 2025-05-07 | 1,331129 | -0,78% |
| 2025-05-06 | 1,339948 | +0,66% |
| 2025-05-05 | 1,340846 | +0,07% |
| 2025-04-30 | 1,302069 | -2,89% |
| 2025-04-29 | 1,300734 | -0,10% |
| 2025-04-28 | 1,299304 | -0,11% |
| 2025-04-25 | 1,297635 | -0,13% |
| 2025-04-24 | 1,293116 | -0,35% |
| 2025-04-23 | 1,287187 | -0,46% |
| 2025-04-22 | 1,257036 | -2,34% |
| 2025-04-17 | 1,253981 | -0,24% |
| 2025-04-16 | 1,248251 | -0,46% |
| 2025-04-15 | 1,262686 | +1,16% |
| 2025-04-14 | 1,251190 | -0,91% |
| 2025-04-11 | 1,221496 | -2,37% |
| 2025-04-10 | 1,233021 | +0,94% |
| 2025-04-09 | 1,200820 | -2,61% |
| 2025-04-08 | 1,224970 | +2,01% |
| 2025-04-07 | 1,214187 | -0,88% |
| 2025-04-04 | 1,269901 | +4,59% |
| 2025-04-03 | 1,325538 | +4,38% |
| 2025-04-02 | 1,366631 | +3,10% |
| 2025-04-01 | 1,370018 | +0,25% |
| 2025-03-31 | 1,358539 | -0,84% |
| 2025-03-28 | 1,376963 | +1,36% |
| 2025-03-27 | 1,398685 | +1,58% |
| 2025-03-26 | 1,389714 | -0,64% |
| 2025-03-25 | 1,392776 | +0,22% |
| 2025-03-24 | 1,393411 | +0,05% |
| 2025-03-21 | 1,385195 | -0,59% |
| 2025-03-20 | 1,395463 | +0,74% |
| 2025-03-19 | 1,404375 | +0,64% |
| 2025-03-18 | 1,408352 | +0,28% |
| 2025-03-17 | 1,407444 | -0,06% |
| 2025-03-14 | 1,392020 | -1,10% |
| 2025-03-13 | 1,369689 | -1,60% |
| 2025-03-12 | 1,367125 | -0,19% |
| 2025-03-11 | 1,362703 | -0,32% |
| 2025-03-10 | 1,369188 | +0,48% |
| 2025-03-07 | 1,388869 | +1,44% |
| 2025-03-06 | 1,399548 | +0,77% |
| 2025-03-05 | 1,393124 | -0,46% |
| 2025-03-04 | 1,378792 | -1,03% |
| 2025-03-03 | 1,401178 | +1,62% |
| 2025-02-28 | 1,405271 | +0,29% |
| 2025-02-27 | 1,428648 | +1,66% |
| 2025-02-26 | 1,438303 | +0,68% |
| 2025-02-25 | 1,420557 | -1,23% |
| 2025-02-24 | 1,427604 | +0,50% |
| 2025-02-21 | 1,450672 | +1,62% |
| 2025-02-20 | 1,442317 | -0,58% |
| 2025-02-19 | 1,438605 | -0,26% |
| 2025-02-18 | 1,442131 | +0,25% |
| 2025-02-17 | 1,436010 | -0,42% |
| 2025-02-14 | 1,428446 | -0,53% |
| 2025-02-13 | 1,421446 | -0,49% |
| 2025-02-12 | 1,414030 | -0,52% |
| 2025-02-11 | 1,412575 | -0,10% |
| 2025-02-10 | 1,415648 | +0,22% |
| 2025-02-07 | 1,400840 | -1,05% |
| 2025-02-06 | 1,397710 | -0,22% |
| 2025-02-05 | 1,380482 | -1,23% |
| 2025-02-04 | 1,390606 | +0,73% |
| 2025-02-03 | 1,380716 | -0,71% |
| 2025-01-31 | 1,385623 | +0,36% |
| 2025-01-30 | 1,387894 | +0,16% |
| 2025-01-29 | 1,374777 | -0,95% |
| 2025-01-28 | 1,363443 | -0,82% |
| 2025-01-27 | 1,353345 | -0,74% |
| 2025-01-24 | 1,365764 | +0,92% |
| 2025-01-23 | 1,363177 | -0,19% |
| 2025-01-22 | 1,360779 | -0,18% |
| 2025-01-21 | 1,365684 | +0,36% |
| 2025-01-20 | 1,371024 | +0,39% |
| 2025-01-17 | 1,364120 | -0,50% |
| 2025-01-16 | 1,353660 | -0,77% |
| 2025-01-15 | 1,347569 | -0,45% |
| 2025-01-14 | 1,339884 | -0,57% |
| 2025-01-13 | 1,332831 | -0,53% |
| 2025-01-10 | 1,338398 | +0,42% |
| 2025-01-09 | 1,354640 | +1,21% |
| 2025-01-08 | 1,353787 | -0,06% |
| 2025-01-07 | 1,356897 | +0,23% |
| 2025-01-06 | 1,368454 | +0,85% |
| 2025-01-03 | 1,371552 | +0,23% |
| 2025-01-02 | 1,366278 | -0,38% |
| 2024-12-31 | 1,353479 | -0,94% |
| 2024-12-30 | 1,352213 | -0,09% |
| 2024-12-23 | 1,360925 | +0,64% |
| 2024-12-20 | 1,359158 | -0,13% |
| 2024-12-19 | 1,359996 | +0,06% |
| 2024-12-18 | 1,367897 | +0,58% |
| 2024-12-17 | 1,374590 | +0,49% |
| 2024-12-16 | 1,379776 | +0,38% |
| 2024-12-13 | 1,390778 | +0,80% |
| 2024-12-12 | 1,395832 | +0,36% |
| 2024-12-11 | 1,394625 | -0,09% |
| 2024-12-10 | 1,393031 | -0,11% |
| 2024-12-09 | 1,404463 | +0,82% |
| 2024-12-06 | 1,377426 | -1,93% |
| 2024-12-05 | 1,375613 | -0,13% |
| 2024-12-04 | 1,371113 | -0,33% |
| 2024-12-03 | 1,364836 | -0,46% |
| 2024-12-02 | 1,360699 | -0,30% |
| 2024-11-29 | 1,349823 | -0,80% |
| 2024-11-28 | 1,348405 | -0,11% |
| 2024-11-27 | 1,355629 | +0,54% |
| 2024-11-26 | 1,355757 | +0,01% |
| 2024-11-25 | 1,361676 | +0,44% |
| 2024-11-22 | 1,365359 | +0,27% |
| 2024-11-21 | 1,353203 | -0,89% |
| 2024-11-20 | 1,350298 | -0,21% |
| 2024-11-19 | 1,354471 | +0,31% |
| 2024-11-18 | 1,354883 | +0,03% |
| 2024-11-15 | 1,351195 | -0,27% |
| 2024-11-14 | 1,355549 | +0,32% |
| 2024-11-13 | 1,349786 | -0,43% |
| 2024-11-12 | 1,356719 | +0,51% |
| 2024-11-11 | 1,374845 | +1,34% |
| 2024-11-08 | 1,369026 | -0,42% |
| 2024-11-07 | 1,388692 | +1,44% |
| 2024-11-06 | 1,368261 | -1,47% |
| 2024-11-05 | 1,363183 | -0,37% |
| 2024-11-04 | 1,353769 | -0,69% |
| 2024-10-31 | 1,348284 | -0,41% |
| 2024-10-30 | 1,361399 | +0,97% |
| 2024-10-29 | 1,375950 | +1,07% |
| 2024-10-28 | 1,379450 | +0,25% |
| 2024-10-25 | 1,374026 | -0,39% |
| 2024-10-24 | 1,372286 | -0,13% |
| 2024-10-22 | 1,380212 | +0,58% |
| 2024-10-21 | 1,375956 | -0,31% |
| 2024-10-18 | 1,389446 | +0,98% |
| 2024-10-17 | 1,370559 | -1,36% |
| 2024-10-16 | 1,377983 | +0,54% |
| 2024-10-15 | 1,371481 | -0,47% |
| 2024-10-14 | 1,390652 | +1,40% |
| 2024-10-11 | 1,391425 | +0,06% |
| 2024-10-10 | 1,389085 | -0,17% |
| 2024-10-09 | 1,383231 | -0,42% |
| 2024-10-08 | 1,383496 | +0,02% |
| 2024-10-07 | 1,418986 | +2,57% |
| 2024-10-04 | 1,407331 | -0,82% |
| 2024-10-03 | 1,393461 | -0,99% |
| 2024-10-02 | 1,404174 | +0,77% |
| 2024-10-01 | 1,385295 | -1,34% |
| 2024-09-30 | 1,372866 | -0,90% |
| 2024-09-27 | 1,388142 | +1,11% |
| 2024-09-26 | 1,375549 | -0,91% |
| 2024-09-25 | 1,336456 | -2,84% |
| 2024-09-24 | 1,340207 | +0,28% |
| 2024-09-23 | 1,313790 | -1,97% |
| 2024-09-20 | 1,299198 | -1,11% |
| 2024-09-19 | 1,301751 | +0,20% |
| 2024-09-18 | 1,287914 | -1,06% |
| 2024-09-17 | 1,289431 | +0,12% |
| 2024-09-16 | 1,282294 | -0,55% |
| 2024-09-13 | 1,284416 | +0,17% |
| 2024-09-12 | 1,280491 | -0,31% |
| 2024-09-11 | 1,265723 | -1,15% |
| 2024-09-10 | 1,268734 | +0,24% |
| 2024-09-09 | 1,272191 | +0,27% |
| 2024-09-06 | 1,267764 | -0,35% |
| 2024-09-05 | 1,284187 | +1,30% |
| 2024-09-04 | 1,287058 | +0,22% |
| 2024-09-03 | 1,295604 | +0,66% |
| 2024-09-02 | 1,308366 | +0,99% |
| 2024-08-30 | 1,306773 | -0,12% |
| 2024-08-29 | 1,302104 | -0,36% |
| 2024-08-28 | 1,290891 | -0,86% |
| 2024-08-27 | 1,295809 | +0,38% |
| 2024-08-26 | 1,295978 | +0,01% |
| 2024-08-23 | 1,304442 | +0,65% |
| 2024-08-22 | 1,296706 | -0,59% |
| 2024-08-21 | 1,303001 | +0,49% |
| 2024-08-16 | 1,309839 | +0,52% |
| 2024-08-15 | 1,297032 | -0,98% |
| 2024-08-14 | 1,286044 | -0,85% |
| 2024-08-13 | 1,295079 | +0,70% |
| 2024-08-12 | 1,289700 | -0,42% |
| 2024-08-09 | 1,282228 | -0,58% |
| 2024-08-08 | 1,274702 | -0,59% |
| 2024-08-07 | 1,270785 | -0,31% |
| 2024-08-06 | 1,250466 | -1,60% |
| 2024-08-05 | 1,241328 | -0,73% |
| 2024-08-02 | 1,287911 | +3,75% |
| 2024-08-01 | 1,323888 | +2,79% |
| 2024-07-31 | 1,333144 | +0,70% |
| 2024-07-30 | 1,316121 | -1,28% |
| 2024-07-29 | 1,320127 | +0,30% |
| 2024-07-26 | 1,320841 | +0,05% |
| 2024-07-25 | 1,317035 | -0,29% |
| 2024-07-24 | 1,328764 | +0,89% |
| 2024-07-23 | 1,336308 | +0,57% |
| 2024-07-22 | 1,339701 | +0,25% |
| 2024-07-19 | 1,337037 | -0,20% |
| 2024-07-18 | 1,346870 | +0,74% |
| 2024-07-17 | 1,350658 | +0,28% |
| 2024-07-16 | 1,365582 | +1,10% |
| 2024-07-15 | 1,367098 | +0,11% |
| 2024-07-12 | 1,377055 | +0,73% |
| 2024-07-11 | 1,374121 | -0,21% |
| 2024-07-10 | 1,363301 | -0,79% |
| 2024-07-09 | 1,357833 | -0,40% |
| 2024-07-08 | 1,354931 | -0,21% |
| 2024-07-05 | 1,354972 | +0,00% |
| 2024-07-04 | 1,359336 | +0,32% |
| 2024-07-03 | 1,355692 | -0,27% |
| 2024-07-02 | 1,340769 | -1,10% |
| 2024-07-01 | 1,341866 | +0,08% |
| 2024-06-28 | 1,348387 | +0,49% |
| 2024-06-27 | 1,346566 | -0,14% |
| 2024-06-26 | 1,349754 | +0,24% |
| 2024-06-25 | 1,348075 | -0,12% |
| 2024-06-24 | 1,355309 | +0,54% |
| 2024-06-21 | 1,354284 | -0,08% |
| 2024-06-20 | 1,361059 | +0,50% |
| 2024-06-19 | 1,357947 | -0,23% |
| 2024-06-18 | 1,351066 | -0,51% |
| 2024-06-17 | 1,343534 | -0,56% |
| 2024-06-14 | 1,344071 | +0,04% |
| 2024-06-13 | 1,339505 | -0,34% |
| 2024-06-12 | 1,344039 | +0,34% |
| 2024-06-11 | 1,334498 | -0,71% |
| 2024-06-10 | 1,341149 | +0,50% |
| 2024-06-07 | 1,333229 | -0,59% |
| 2024-06-06 | 1,340268 | +0,53% |
| 2024-06-05 | 1,332622 | -0,57% |
| 2024-06-04 | 1,318353 | -1,07% |
| 2024-06-03 | 1,339013 | +1,57% |
| 2024-05-31 | 1,322726 | -1,22% |
| 2024-05-30 | 1,336377 | +1,03% |
| 2024-05-29 | 1,340458 | +0,31% |
| 2024-05-28 | 1,355336 | +1,11% |
| 2024-05-27 | 1,358287 | +0,22% |
| 2024-05-24 | 1,354571 | -0,27% |
| 2024-05-23 | 1,358344 | +0,28% |
| 2024-05-22 | 1,363450 | +0,38% |
| 2024-05-21 | 1,365677 | +0,16% |
| 2024-05-17 | 1,376466 | +0,79% |
| 2024-05-16 | 1,369267 | -0,52% |
| 2024-05-15 | 1,361298 | -0,58% |
| 2024-05-14 | 1,357916 | -0,25% |
| 2024-05-13 | 1,352530 | -0,40% |
| 2024-05-10 | 1,345199 | -0,54% |
| 2024-05-09 | 1,346390 | +0,09% |
| 2024-05-08 | 1,341851 | -0,34% |
| 2024-05-07 | 1,344214 | +0,18% |
| 2024-05-06 | 1,344634 | +0,03% |
| 2024-05-03 | 1,340543 | -0,30% |
| 2024-05-02 | 1,333576 | -0,52% |
| 2024-04-30 | 1,315130 | -1,38% |
| 2024-04-29 | 1,323962 | +0,67% |
| 2024-04-26 | 1,309983 | -1,06% |
| 2024-04-25 | 1,292615 | -1,33% |
| 2024-04-24 | 1,298142 | +0,43% |
| 2024-04-23 | 1,289283 | -0,68% |
| 2024-04-22 | 1,278553 | -0,83% |
| 2024-04-19 | 1,268016 | -0,82% |
| 2024-04-18 | 1,272752 | +0,37% |
| 2024-04-17 | 1,267771 | -0,39% |
| 2024-04-16 | 1,267723 | 0,00% |
| 2024-04-15 | 1,288505 | +1,64% |
| 2024-04-12 | 1,299234 | +0,83% |
| 2024-04-11 | 1,310998 | +0,91% |
| 2024-04-10 | 1,304653 | -0,48% |
| 2024-04-09 | 1,305964 | +0,10% |
| 2024-04-08 | 1,303097 | -0,22% |
| 2024-04-05 | 1,296194 | -0,53% |
| 2024-04-04 | 1,296964 | +0,06% |
| 2024-04-03 | 1,296362 | -0,05% |
| 2024-04-02 | 1,300693 | +0,33% |
| 2024-03-28 | 1,287166 | -1,04% |
| 2024-03-27 | 1,276630 | -0,82% |
| 2024-03-26 | 1,273851 | -0,22% |
| 2024-03-25 | 1,270936 | -0,23% |
| 2024-03-22 | 1,273887 | +0,23% |
| 2024-03-21 | 1,275727 | +0,14% |
| 2024-03-20 | 1,264236 | -0,90% |
| 2024-03-19 | 1,257611 | -0,52% |
| 2024-03-18 | 1,258795 | +0,09% |
| 2024-03-14 | 1,262706 | +0,31% |
| 2024-03-13 | 1,266760 | +0,32% |
| 2024-03-12 | 1,268894 | +0,17% |
| 2024-03-11 | 1,256807 | -0,95% |
| 2024-03-08 | 1,251919 | -0,39% |
| 2024-03-07 | 1,251366 | -0,04% |
| 2024-03-06 | 1,248096 | -0,26% |
| 2024-03-05 | 1,240966 | -0,57% |
| 2024-03-04 | 1,251113 | +0,82% |
| 2024-03-01 | 1,256230 | +0,41% |
| 2024-02-29 | 1,244619 | -0,92% |
| 2024-02-28 | 1,249458 | +0,39% |
| 2024-02-27 | 1,259988 | +0,84% |
| 2024-02-26 | 1,257058 | -0,23% |
| 2024-02-23 | 1,263083 | +0,48% |
| 2024-02-22 | 1,260306 | -0,22% |
| 2024-02-21 | 1,253624 | -0,53% |
| 2024-02-20 | 1,247770 | -0,47% |
| 2024-02-19 | 1,251437 | +0,29% |
| 2024-02-16 | 1,254819 | +0,27% |
| 2024-02-15 | 1,250963 | -0,31% |
| 2024-02-14 | 1,243848 | -0,57% |
| 2024-02-13 | 1,233748 | -0,81% |
| 2024-02-12 | 1,244152 | +0,84% |
| 2024-02-09 | 1,236351 | -0,63% |
| 2024-02-08 | 1,235069 | -0,10% |
| 2024-02-07 | 1,240711 | +0,46% |
| 2024-02-06 | 1,243631 | +0,24% |
| 2024-02-05 | 1,222153 | -1,73% |
| 2024-02-02 | 1,216438 | -0,47% |
| 2024-02-01 | 1,219161 | +0,22% |
| 2024-01-31 | 1,212241 | -0,57% |
| 2024-01-30 | 1,212298 | +0,00% |
| 2024-01-29 | 1,219415 | +0,59% |
| 2024-01-26 | 1,219255 | -0,01% |
| 2024-01-25 | 1,214527 | -0,39% |
| 2024-01-24 | 1,212037 | -0,21% |
| 2024-01-23 | 1,197669 | -1,19% |
| 2024-01-22 | 1,187391 | -0,86% |
| 2024-01-19 | 1,194125 | +0,57% |
| 2024-01-18 | 1,191932 | -0,18% |
| 2024-01-17 | 1,187434 | -0,38% |
| 2024-01-16 | 1,211664 | +2,04% |
| 2024-01-15 | 1,224159 | +1,03% |
| 2024-01-12 | 1,224105 | 0,00% |
| 2024-01-11 | 1,219168 | -0,40% |
| 2024-01-10 | 1,217147 | -0,17% |
| 2024-01-09 | 1,218927 | +0,15% |
| 2024-01-08 | 1,224762 | +0,48% |
| 2024-01-05 | 1,228774 | +0,33% |
| 2024-01-04 | 1,226230 | -0,21% |
| 2024-01-03 | 1,225820 | -0,03% |
| 2024-01-02 | 1,231883 | +0,49% |
| 2023-12-29 | 1,240859 | +0,73% |
| 2023-12-28 | 1,233365 | -0,60% |
| 2023-12-27 | 1,226455 | -0,56% |
| 2023-12-22 | 1,218665 | -0,64% |
| 2023-12-21 | 1,231591 | +1,06% |
| 2023-12-20 | 1,224965 | -0,54% |
| 2023-12-19 | 1,231633 | +0,54% |
| 2023-12-18 | 1,227594 | -0,33% |
| 2023-12-15 | 1,231997 | +0,36% |
| 2023-12-14 | 1,230307 | -0,14% |
| 2023-12-13 | 1,213791 | -1,34% |
| 2023-12-12 | 1,213818 | +0,00% |
| 2023-12-11 | 1,213578 | -0,02% |
| 2023-12-08 | 1,215156 | +0,13% |
| 2023-12-07 | 1,211723 | -0,28% |
| 2023-12-06 | 1,212738 | +0,08% |
| 2023-12-05 | 1,207768 | -0,41% |
| 2023-12-04 | 1,213244 | +0,45% |
| 2023-12-01 | 1,216516 | +0,27% |
| 2023-11-30 | 1,208674 | -0,64% |
| 2023-11-29 | 1,203058 | -0,46% |
| 2023-11-28 | 1,204828 | +0,15% |
| 2023-11-27 | 1,198555 | -0,52% |
| 2023-11-24 | 1,205363 | +0,57% |
| 2023-11-23 | 1,208080 | +0,23% |
| 2023-11-22 | 1,206188 | -0,16% |
| 2023-11-21 | 1,205375 | -0,07% |
| 2023-11-20 | 1,210708 | +0,44% |
| 2023-11-17 | 1,204963 | -0,47% |
| 2023-11-16 | 1,204629 | -0,03% |
| 2023-11-15 | 1,211930 | +0,61% |
| 2023-11-14 | 1,200444 | -0,95% |
| 2023-11-13 | 1,189505 | -0,91% |
| 2023-11-10 | 1,186805 | -0,23% |
| 2023-11-09 | 1,192497 | +0,48% |
| 2023-11-08 | 1,197444 | +0,41% |
| 2023-11-07 | 1,194462 | -0,25% |
| 2023-11-06 | 1,195036 | +0,05% |
| 2023-11-03 | 1,188225 | -0,57% |
| 2023-11-02 | 1,165757 | -1,89% |
| 2023-10-31 | 1,140262 | -2,19% |
| 2023-10-30 | 1,152844 | +1,10% |
| 2023-10-27 | 1,150404 | -0,21% |
| 2023-10-26 | 1,146319 | -0,36% |
| 2023-10-25 | 1,151080 | +0,42% |
| 2023-10-24 | 1,155413 | +0,38% |
| 2023-10-20 | 1,150488 | -0,43% |
| 2023-10-19 | 1,165484 | +1,30% |
| 2023-10-18 | 1,175796 | +0,88% |
| 2023-10-17 | 1,191827 | +1,36% |
| 2023-10-16 | 1,188471 | -0,28% |
| 2023-10-13 | 1,188299 | -0,01% |
| 2023-10-12 | 1,196414 | +0,68% |
| 2023-10-11 | 1,199112 | +0,23% |
| 2023-10-10 | 1,189496 | -0,80% |
| 2023-10-09 | 1,177187 | -1,03% |
| 2023-10-06 | 1,183527 | +0,54% |
| 2023-10-05 | 1,175770 | -0,66% |
| 2023-10-04 | 1,175348 | -0,04% |
| 2023-10-03 | 1,184462 | +0,78% |
| 2023-10-02 | 1,195550 | +0,94% |
| 2023-09-29 | 1,194688 | -0,07% |
| 2023-09-28 | 1,191157 | -0,30% |
| 2023-09-27 | 1,191601 | +0,04% |
| 2023-09-26 | 1,180481 | -0,93% |
| 2023-09-25 | 1,191709 | +0,95% |
| 2023-09-22 | 1,197624 | +0,50% |
| 2023-09-21 | 1,185503 | -1,01% |
| 2023-09-20 | 1,198394 | +1,09% |
| 2023-09-19 | 1,200937 | +0,21% |
| 2023-09-18 | 1,204160 | +0,27% |
| 2023-09-15 | 1,213856 | +0,81% |
| 2023-09-14 | 1,209993 | -0,32% |
| 2023-09-13 | 1,202175 | -0,65% |
| 2023-09-12 | 1,201621 | -0,05% |
| 2023-09-11 | 1,197735 | -0,32% |
| 2023-09-08 | 1,194079 | -0,31% |
| 2023-09-07 | 1,193672 | -0,03% |
| 2023-09-06 | 1,204928 | +0,94% |
| 2023-09-05 | 1,208320 | +0,28% |
| 2023-09-04 | 1,214260 | +0,49% |
| 2023-09-01 | 1,204324 | -0,82% |
| 2023-08-31 | 1,196998 | -0,61% |
| 2023-08-30 | 1,202786 | +0,48% |
| 2023-08-29 | 1,207391 | +0,38% |
| 2023-08-28 | 1,195086 | -1,02% |
| 2023-08-25 | 1,184741 | -0,87% |
| 2023-08-24 | 1,182958 | -0,15% |
| 2023-08-23 | 1,183026 | +0,01% |
| 2023-08-22 | 1,171057 | -1,01% |
| 2023-08-21 | 1,165383 | -0,48% |
| 2023-08-18 | 1,166964 | +0,14% |
| 2023-08-17 | 1,177175 | +0,88% |
| 2023-08-16 | 1,174698 | -0,21% |
| 2023-08-15 | 1,180637 | +0,51% |
| 2023-08-14 | 1,188692 | +0,68% |
| 2023-08-11 | 1,193540 | +0,41% |
| 2023-08-10 | 1,205554 | +1,01% |
| 2023-08-09 | 1,204590 | -0,08% |
| 2023-08-08 | 1,201852 | -0,23% |
| 2023-08-07 | 1,214051 | +1,02% |
| 2023-08-04 | 1,219908 | +0,48% |
| 2023-08-03 | 1,218088 | -0,15% |
| 2023-08-02 | 1,213487 | -0,38% |
| 2023-08-01 | 1,237218 | +1,96% |
| 2023-07-31 | 1,238948 | +0,14% |
| 2023-07-28 | 1,240869 | +0,16% |
| 2023-07-27 | 1,212917 | -2,25% |
| 2023-07-26 | 1,210405 | -0,21% |
| 2023-07-25 | 1,209582 | -0,07% |
| 2023-07-24 | 1,196303 | -1,10% |
| 2023-07-21 | 1,187161 | -0,76% |
| 2023-07-20 | 1,182112 | -0,43% |
| 2023-07-19 | 1,183975 | +0,16% |
| 2023-07-18 | 1,182014 | -0,17% |
| 2023-07-17 | 1,186433 | +0,37% |
| 2023-07-14 | 1,189238 | +0,24% |
| 2023-07-13 | 1,190956 | +0,14% |
| 2023-07-12 | 1,184787 | -0,52% |
| 2023-07-11 | 1,169368 | -1,30% |
| 2023-07-10 | 1,157800 | -0,99% |
| 2023-07-07 | 1,159456 | +0,14% |
| 2023-07-06 | 1,158938 | -0,04% |
| 2023-07-05 | 1,178205 | +1,66% |
| 2023-07-04 | 1,185932 | +0,66% |
| 2023-07-03 | 1,181693 | -0,36% |
| 2023-06-30 | 1,170862 | -0,92% |
| 2023-06-29 | 1,160954 | -0,85% |
| 2023-06-28 | 1,160941 | 0,00% |
| 2023-06-27 | 1,162176 | +0,11% |
| 2023-06-26 | 1,155494 | -0,57% |
| 2023-06-23 | 1,159249 | +0,32% |
| 2023-06-22 | 1,162009 | +0,24% |
| 2023-06-21 | 1,166809 | +0,41% |
| 2023-06-20 | 1,173320 | +0,56% |
| 2023-06-19 | 1,188045 | +1,25% |
| 2023-06-16 | 1,192482 | +0,37% |
| 2023-06-15 | 1,196668 | +0,35% |
| 2023-06-14 | 1,191052 | -0,47% |
| 2023-06-13 | 1,187309 | -0,31% |
| 2023-06-12 | 1,179941 | -0,62% |
| 2023-06-09 | 1,177153 | -0,24% |
| 2023-06-08 | 1,172254 | -0,42% |
| 2023-06-07 | 1,173396 | +0,10% |
| 2023-06-06 | 1,169367 | -0,34% |
| 2023-06-05 | 1,163579 | -0,49% |
| 2023-06-02 | 1,157235 | -0,55% |
| 2023-06-01 | 1,140027 | -1,49% |
| 2023-05-31 | 1,131914 | -0,71% |
| 2023-05-30 | 1,142453 | +0,93% |
| 2023-05-26 | 1,142845 | +0,03% |
| 2023-05-25 | 1,131905 | -0,96% |
| 2023-05-24 | 1,132984 | +0,10% |
| 2023-05-23 | 1,143816 | +0,96% |
| 2023-05-22 | 1,150381 | +0,57% |
| 2023-05-19 | 1,145079 | -0,46% |
| 2023-05-18 | 1,145637 | +0,05% |
| 2023-05-17 | 1,147368 | +0,15% |
| 2023-05-16 | 1,146474 | -0,08% |
| 2023-05-15 | 1,149174 | +0,24% |
| 2023-05-12 | 1,138264 | -0,95% |
| 2023-05-11 | 1,142085 | +0,34% |
| 2023-05-10 | 1,137675 | -0,39% |
| 2023-05-09 | 1,137879 | +0,02% |
| 2023-05-08 | 1,138821 | +0,08% |
| 2023-05-05 | 1,132456 | -0,56% |
| 2023-05-04 | 1,123121 | -0,82% |
| 2023-05-03 | 1,118655 | -0,40% |
| 2023-05-02 | 1,127479 | +0,79% |
| 2023-04-28 | 1,135896 | +0,75% |
| 2023-04-27 | 1,126090 | -0,86% |
| 2023-04-26 | 1,119123 | -0,62% |
| 2023-04-25 | 1,116472 | -0,24% |
| 2023-04-24 | 1,130725 | +1,28% |
| 2023-04-21 | 1,138617 | +0,70% |
| 2023-04-20 | 1,146208 | +0,67% |
| 2023-04-19 | 1,152396 | +0,54% |
| 2023-04-18 | 1,160879 | +0,74% |
| 2023-04-17 | 1,162513 | +0,14% |
| 2023-04-14 | 1,151634 | -0,94% |
| 2023-04-13 | 1,151569 | -0,01% |
| 2023-04-12 | 1,149191 | -0,21% |
| 2023-04-11 | 1,156474 | +0,63% |
| 2023-04-06 | 1,147326 | -0,79% |
| 2023-04-05 | 1,143539 | -0,33% |
| 2023-04-04 | 1,151672 | +0,71% |
| 2023-04-03 | 1,156440 | +0,41% |
| 2023-03-31 | 1,153845 | -0,22% |
| 2023-03-30 | 1,152825 | -0,09% |
| 2023-03-29 | 1,145174 | -0,66% |
| 2023-03-28 | 1,135062 | -0,88% |
| 2023-03-27 | 1,131654 | -0,30% |
| 2023-03-24 | 1,138336 | +0,59% |
| 2023-03-23 | 1,139193 | +0,08% |
| 2023-03-22 | 1,128203 | -0,96% |
| 2023-03-21 | 1,123643 | -0,40% |
| 2023-03-20 | 1,116117 | -0,67% |
| 2023-03-17 | 1,126209 | +0,90% |
| 2023-03-16 | 1,124616 | -0,14% |
| 2023-03-14 | 1,129133 | +0,40% |
| 2023-03-13 | 1,140706 | +1,02% |
| 2023-03-10 | 1,149514 | +0,77% |
| 2023-03-09 | 1,164806 | +1,33% |
| 2023-03-08 | 1,178139 | +1,14% |
| 2023-03-07 | 1,176009 | -0,18% |
| 2023-03-06 | 1,188558 | +1,07% |
| 2023-03-03 | 1,186941 | -0,14% |
| 2023-03-02 | 1,178196 | -0,74% |
| 2023-03-01 | 1,177373 | -0,07% |
| 2023-02-28 | 1,157993 | -1,65% |
| 2023-02-27 | 1,162847 | +0,42% |
| 2023-02-24 | 1,158962 | -0,33% |
| 2023-02-23 | 1,174763 | +1,36% |
| 2023-02-22 | 1,166279 | -0,72% |
| 2023-02-21 | 1,176404 | +0,87% |
| 2023-02-20 | 1,188571 | +1,03% |
| 2023-02-17 | 1,183517 | -0,43% |
| 2023-02-16 | 1,192257 | +0,74% |
| 2023-02-15 | 1,187591 | -0,39% |
| 2023-02-14 | 1,186681 | -0,08% |
| 2023-02-13 | 1,192104 | +0,46% |
| 2023-02-10 | 1,185281 | -0,57% |
| 2023-02-09 | 1,196684 | +0,96% |
| 2023-02-08 | 1,186496 | -0,85% |
| 2023-02-07 | 1,187308 | +0,07% |
| 2023-02-06 | 1,183035 | -0,36% |
| 2023-02-03 | 1,195832 | +1,08% |
| 2023-02-02 | 1,193620 | -0,18% |
| 2023-02-01 | 1,195383 | +0,15% |
| 2023-01-31 | 1,189666 | -0,48% |
| 2023-01-30 | 1,193560 | +0,33% |
| 2023-01-27 | 1,210053 | +1,38% |
| 2023-01-26 | 1,208141 | -0,16% |
| 2023-01-25 | 1,197144 | -0,91% |
| 2023-01-24 | 1,198569 | +0,12% |
| 2023-01-23 | 1,195252 | -0,28% |
| 2023-01-20 | 1,195263 | +0,00% |
| 2023-01-19 | 1,184768 | -0,88% |
| 2023-01-18 | 1,184116 | -0,06% |
| 2023-01-17 | 1,186283 | +0,18% |
| 2023-01-16 | 1,189312 | +0,26% |
| 2023-01-13 | 1,185489 | -0,32% |
| 2023-01-12 | 1,180209 | -0,45% |
| 2023-01-11 | 1,175816 | -0,37% |
| 2023-01-10 | 1,171907 | -0,33% |
| 2023-01-09 | 1,178467 | +0,56% |
| 2023-01-06 | 1,171605 | -0,58% |
| 2023-01-05 | 1,153373 | -1,56% |
| 2023-01-04 | 1,149275 | -0,36% |
| 2023-01-03 | 1,133527 | -1,37% |
| 2023-01-02 | 1,110280 | -2,05% |
| 2022-12-30 | 1,107484 | -0,25% |
| 2022-12-29 | 1,110296 | +0,25% |
| 2022-12-28 | 1,104128 | -0,56% |
| 2022-12-27 | 1,109927 | +0,53% |
| 2022-12-23 | 1,105323 | -0,41% |
| 2022-12-22 | 1,107970 | +0,24% |
| 2022-12-21 | 1,107952 | 0,00% |
| 2022-12-20 | 1,099595 | -0,75% |
| 2022-12-19 | 1,111472 | +1,08% |
| 2022-12-16 | 1,110899 | -0,05% |
| 2022-12-15 | 1,114522 | +0,33% |
| 2022-12-14 | 1,130378 | +1,42% |
| 2022-12-13 | 1,133112 | +0,24% |
| 2022-12-12 | 1,119963 | -1,16% |
| 2022-12-09 | 1,132639 | +1,13% |
| 2022-12-08 | 1,124247 | -0,74% |
| 2022-12-07 | 1,111778 | -1,11% |
| 2022-12-06 | 1,124206 | +1,12% |
| 2022-12-05 | 1,125411 | +0,11% |
| 2022-12-02 | 1,121805 | -0,32% |
| 2022-12-01 | 1,126218 | +0,39% |
| 2022-11-30 | 1,124185 | -0,18% |
| 2022-11-29 | 1,097023 | -2,42% |
| 2022-11-28 | 1,070696 | -2,40% |
| 2022-11-25 | 1,077970 | +0,68% |
| 2022-11-24 | 1,080104 | +0,20% |
| 2022-11-23 | 1,074324 | -0,54% |
| 2022-11-22 | 1,071843 | -0,23% |
| 2022-11-21 | 1,070972 | -0,08% |
| 2022-11-18 | 1,072216 | +0,12% |
| 2022-11-17 | 1,073883 | +0,16% |
| 2022-11-16 | 1,077263 | +0,31% |
| 2022-11-15 | 1,091063 | +1,28% |
| 2022-11-14 | 1,072658 | -1,69% |
| 2022-11-11 | 1,068871 | -0,35% |
| 2022-11-10 | 1,047817 | -1,97% |
| 2022-11-09 | 1,032048 | -1,50% |
| 2022-11-08 | 1,044593 | +1,22% |
| 2022-11-07 | 1,042253 | -0,22% |
| 2022-11-04 | 1,042319 | +0,01% |
| 2022-11-03 | 1,006893 | -3,40% |
| 2022-11-02 | 1,006028 | -0,09% |
| 2022-10-28 | 0,970826 | -3,50% |
| 2022-10-27 | 0,980550 | +1,00% |
| 2022-10-26 | 0,979105 | -0,15% |
| 2022-10-25 | 0,975281 | -0,39% |
| 2022-10-24 | 0,979835 | +0,47% |
| 2022-10-21 | 1,013423 | +3,43% |
| 2022-10-20 | 1,013372 | -0,01% |
| 2022-10-19 | 1,009543 | -0,38% |
| 2022-10-18 | 1,023534 | +1,39% |
| 2022-10-17 | 1,022126 | -0,14% |
| 2022-10-14 | 1,008849 | -1,30% |
| 2022-10-13 | 1,004675 | -0,41% |
| 2022-10-12 | 1,010592 | +0,59% |
| 2022-10-11 | 1,012168 | +0,16% |
| 2022-10-10 | 1,032609 | +2,02% |
| 2022-10-07 | 1,040817 | +0,79% |
| 2022-10-06 | 1,051230 | +1,00% |
| 2022-10-05 | 1,045162 | -0,58% |
| 2022-10-04 | 1,044960 | -0,02% |
| 2022-10-03 | 1,022538 | -2,15% |
| 2022-09-30 | 1,015006 | -0,74% |
| 2022-09-29 | 1,021062 | +0,60% |
| 2022-09-28 | 1,046095 | +2,45% |
| 2022-09-27 | 1,053619 | +0,72% |
| 2022-09-26 | 1,046302 | -0,69% |
| 2022-09-23 | 1,051745 | +0,52% |
| 2022-09-22 | 1,066613 | +1,41% |
| 2022-09-21 | 1,079840 | +1,24% |
| 2022-09-20 | 1,087760 | +0,73% |
| 2022-09-19 | 1,086298 | -0,13% |
| 2022-09-16 | 1,089257 | +0,27% |
| 2022-09-15 | 1,103218 | +1,28% |
| 2022-09-14 | 1,110265 | +0,64% |
| 2022-09-13 | 1,109170 | -0,10% |
| 2022-09-12 | 1,119747 | +0,95% |
| 2022-09-09 | 1,111266 | -0,76% |
| 2022-09-08 | 1,101290 | -0,90% |
| 2022-09-07 | 1,105405 | +0,37% |
| 2022-09-06 | 1,103942 | -0,13% |
| 2022-09-05 | 1,112539 | +0,78% |
| 2022-09-02 | 1,114231 | +0,15% |
| 2022-09-01 | 1,107522 | -0,60% |
| 2022-08-31 | 1,131286 | +2,15% |
| 2022-08-30 | 1,123001 | -0,73% |
| 2022-08-29 | 1,134849 | +1,06% |
| 2022-08-26 | 1,146159 | +1,00% |
| 2022-08-25 | 1,146153 | 0,00% |
| 2022-08-24 | 1,130038 | -1,41% |
| 2022-08-23 | 1,132385 | +0,21% |
| 2022-08-22 | 1,124057 | -0,74% |
| 2022-08-19 | 1,128241 | +0,37% |
| 2022-08-18 | 1,133660 | +0,48% |
| 2022-08-17 | 1,136297 | +0,23% |
| 2022-08-16 | 1,141687 | +0,47% |
| 2022-08-15 | 1,135066 | -0,58% |
| 2022-08-12 | 1,129417 | -0,50% |
| 2022-08-11 | 1,123156 | -0,55% |
| 2022-08-10 | 1,113743 | -0,84% |
| 2022-08-09 | 1,111414 | -0,21% |
| 2022-08-08 | 1,118908 | +0,67% |
| 2022-08-05 | 1,111759 | -0,64% |
| 2022-08-04 | 1,108505 | -0,29% |
| 2022-08-03 | 1,100339 | -0,74% |
| 2022-08-02 | 1,091997 | -0,76% |
| 2022-08-01 | 1,096953 | +0,45% |
| 2022-07-29 | 1,098771 | +0,17% |
| 2022-07-28 | 1,099635 | +0,08% |
| 2022-07-27 | 1,096994 | -0,24% |
| 2022-07-26 | 1,087919 | -0,83% |
| 2022-07-25 | 1,088917 | +0,09% |
| 2022-07-22 | 1,094939 | +0,55% |
| 2022-07-21 | 1,096020 | +0,10% |
| 2022-07-20 | 1,091847 | -0,38% |
| 2022-07-19 | 1,084536 | -0,67% |
| 2022-07-18 | 1,085806 | +0,12% |
| 2022-07-15 | 1,072363 | -1,24% |
| 2022-07-14 | 1,072541 | +0,02% |
| 2022-07-13 | 1,081553 | +0,84% |
| 2022-07-12 | 1,085263 | +0,34% |
| 2022-07-11 | 1,086706 | +0,13% |
| 2022-07-08 | 1,114597 | +2,57% |
| 2022-07-07 | 1,103494 | -1,00% |
| 2022-07-06 | 1,076795 | -2,42% |
| 2022-07-05 | 1,081970 | +0,48% |
| 2022-07-04 | 1,085663 | +0,34% |
| 2022-07-01 | 1,082645 | -0,28% |
| 2022-06-30 | 1,088557 | +0,55% |
| 2022-06-29 | 1,096771 | +0,75% |
| 2022-06-28 | 1,106141 | +0,85% |
| 2022-06-27 | 1,107969 | +0,17% |
| 2022-06-24 | 1,089876 | -1,63% |
| 2022-06-23 | 1,072752 | -1,57% |
| 2022-06-22 | 1,073310 | +0,05% |
| 2022-06-21 | 1,087838 | +1,35% |
| 2022-06-20 | 1,075204 | -1,16% |
| 2022-06-17 | 1,070775 | -0,41% |
| 2022-06-16 | 1,072076 | +0,12% |
| 2022-06-15 | 1,091596 | +1,82% |
| 2022-06-14 | 1,092167 | +0,05% |
| 2022-06-13 | 1,089663 | -0,23% |
| 2022-06-10 | 1,121110 | +2,89% |
| 2022-06-09 | 1,132645 | +1,03% |
| 2022-06-08 | 1,148714 | +1,42% |
| 2022-06-07 | 1,138480 | -0,89% |
| 2022-06-03 | 1,126110 | -1,09% |
| 2022-06-02 | 1,137200 | +0,98% |
| 2022-06-01 | 1,131177 | -0,53% |
| 2022-05-31 | 1,144287 | +1,16% |
| 2022-05-30 | 1,129017 | -1,33% |
| 2022-05-27 | 1,110077 | -1,68% |
| 2022-05-26 | 1,099434 | -0,96% |
| 2022-05-25 | 1,093231 | -0,56% |
| 2022-05-24 | 1,084194 | -0,83% |
| 2022-05-23 | 1,110406 | +2,42% |
| 2022-05-20 | 1,115567 | +0,46% |
| 2022-05-19 | 1,105919 | -0,86% |
| 2022-05-18 | 1,116067 | +0,92% |
| 2022-05-17 | 1,120366 | +0,39% |
| 2022-05-16 | 1,115508 | -0,43% |
| 2022-05-13 | 1,118131 | +0,24% |
| 2022-05-12 | 1,092112 | -2,33% |
| 2022-05-11 | 1,101846 | +0,89% |
| 2022-05-10 | 1,095756 | -0,55% |
| 2022-05-09 | 1,104279 | +0,78% |
| 2022-05-06 | 1,130272 | +2,35% |
| 2022-05-05 | 1,152222 | +1,94% |
| 2022-05-04 | 1,169625 | +1,51% |
| 2022-05-03 | 1,174695 | +0,43% |
| 2022-05-02 | 1,170579 | -0,35% |
| 2022-04-29 | 1,173753 | +0,27% |
| 2022-04-28 | 1,151809 | -1,87% |
| 2022-04-27 | 1,136470 | -1,33% |
| 2022-04-26 | 1,138029 | +0,14% |
| 2022-04-25 | 1,138868 | +0,07% |
| 2022-04-22 | 1,161098 | +1,95% |
| 2022-04-21 | 1,166700 | +0,48% |
| 2022-04-20 | 1,182098 | +1,32% |
| 2022-04-19 | 1,187776 | +0,48% |
| 2022-04-14 | 1,191036 | +0,27% |
| 2022-04-13 | 1,200924 | +0,83% |
| 2022-04-12 | 1,190792 | -0,84% |
| 2022-04-11 | 1,184137 | -0,56% |
| 2022-04-08 | 1,202833 | +1,58% |
| 2022-04-07 | 1,196680 | -0,51% |
| 2022-04-06 | 1,216634 | +1,67% |
| 2022-04-05 | 1,233399 | +1,38% |
| 2022-04-04 | 1,241687 | +0,67% |
| 2022-04-01 | 1,217327 | -1,96% |
| 2022-03-31 | 1,200954 | -1,34% |
| 2022-03-30 | 1,208253 | +0,61% |
| 2022-03-29 | 1,216369 | +0,67% |
| 2022-03-28 | 1,181205 | -2,89% |
| 2022-03-26 | 1,174203 | -0,59% |
| 2022-03-25 | 1,174203 | +0,00% |
| 2022-03-24 | 1,190592 | +1,40% |
| 2022-03-23 | 1,175037 | -1,31% |
| 2022-03-22 | 1,176213 | +0,10% |
| 2022-03-21 | 1,151262 | -2,12% |
| 2022-03-18 | 1,165190 | +1,21% |
| 2022-03-17 | 1,154351 | -0,93% |
| 2022-03-16 | 1,134586 | -1,71% |
| 2022-03-11 | 1,117707 | -1,49% |
| 2022-03-10 | 1,127357 | +0,86% |
| 2022-03-09 | 1,139285 | +1,06% |
| 2022-03-08 | 1,126407 | -1,13% |
| 2022-03-07 | 1,136075 | +0,86% |
| 2022-03-04 | 1,169880 | +2,98% |
| 2022-03-03 | 1,203370 | +2,86% |
| 2022-03-02 | 1,227831 | +2,03% |
| 2022-03-01 | 1,235898 | +0,66% |
| 2022-02-28 | 1,259871 | +1,94% |
| 2022-02-25 | 1,317001 | +4,53% |
| 2022-02-24 | 1,265498 | -3,91% |
| 2022-02-23 | 1,387840 | +9,67% |
| 2022-02-22 | 1,397401 | +0,69% |
| 2022-02-21 | 1,410336 | +0,93% |
| 2022-02-18 | 1,448714 | +2,72% |
| 2022-02-17 | 1,471971 | +1,61% |
| 2022-02-16 | 1,483448 | +0,78% |
| 2022-02-15 | 1,474932 | -0,57% |
| 2022-02-14 | 1,450280 | -1,67% |
| 2022-02-11 | 1,474079 | +1,64% |
| 2022-02-10 | 1,486826 | +0,86% |
| 2022-02-09 | 1,481197 | -0,38% |
| 2022-02-08 | 1,450565 | -2,07% |
| 2022-02-07 | 1,439537 | -0,76% |
| 2022-02-04 | 1,435745 | -0,26% |
| 2022-02-03 | 1,447108 | +0,79% |
| 2022-02-02 | 1,461955 | +1,03% |
| 2022-02-01 | 1,463288 | +0,09% |
| 2022-01-31 | 1,457626 | -0,39% |
| 2022-01-28 | 1,428482 | -2,00% |
| 2022-01-27 | 1,426693 | -0,13% |
| 2022-01-26 | 1,427835 | +0,08% |
| 2022-01-25 | 1,421981 | -0,41% |
| 2022-01-24 | 1,422493 | +0,04% |
| 2022-01-21 | 1,475000 | +3,69% |
| 2022-01-20 | 1,495216 | +1,37% |
| 2022-01-19 | 1,477985 | -1,15% |
| 2022-01-18 | 1,468022 | -0,67% |
| 2022-01-17 | 1,491983 | +1,63% |
| 2022-01-14 | 1,487706 | -0,29% |
| 2022-01-13 | 1,500079 | +0,83% |
| 2022-01-12 | 1,521101 | +1,40% |
| 2022-01-11 | 1,498984 | -1,45% |
| 2022-01-10 | 1,480630 | -1,22% |
| 2022-01-07 | 1,480947 | +0,02% |
| 2022-01-06 | 1,470929 | -0,68% |
| 2022-01-05 | 1,480963 | +0,68% |
| 2022-01-04 | 1,499195 | +1,23% |
| 2022-01-03 | 1,489915 | -0,62% |
| 2021-12-31 | 1,481511 | -0,56% |
| 2021-12-30 | 1,481327 | -0,01% |
| 2021-12-29 | 1,479371 | -0,13% |
| 2021-12-28 | 1,484475 | +0,35% |
| 2021-12-27 | 1,491924 | +0,50% |
| 2021-12-23 | 1,482081 | -0,66% |
| 2021-12-22 | 1,470647 | -0,77% |
| 2021-12-21 | 1,461420 | -0,63% |
| 2021-12-20 | 1,419435 | -2,87% |
| 2021-12-17 | 1,447252 | +1,96% |
| 2021-12-16 | 1,478844 | +2,18% |
| 2021-12-15 | 1,466489 | -0,84% |
| 2021-12-14 | 1,473575 | +0,48% |
| 2021-12-13 | 1,485791 | +0,83% |
| 2021-12-11 | 1,505436 | +1,32% |
| 2021-12-10 | 1,505436 | +0,00% |
| 2021-12-09 | 1,513126 | +0,51% |
| 2021-12-08 | 1,512000 | -0,07% |
| 2021-12-07 | 1,505826 | -0,41% |
| 2021-12-06 | 1,473214 | -2,17% |
| 2021-12-03 | 1,478986 | +0,39% |
| 2021-12-02 | 1,491533 | +0,85% |
| 2021-12-01 | 1,488842 | -0,18% |
| 2021-11-30 | 1,461656 | -1,83% |
| 2021-11-29 | 1,480746 | +1,31% |
| 2021-11-26 | 1,482678 | +0,13% |
| 2021-11-25 | 1,542414 | +4,03% |
| 2021-11-24 | 1,533847 | -0,56% |
| 2021-11-23 | 1,529390 | -0,29% |
| 2021-11-22 | 1,552066 | +1,48% |
| 2021-11-19 | 1,566797 | +0,95% |
| 2021-11-18 | 1,575646 | +0,56% |
| 2021-11-17 | 1,595588 | +1,27% |
| 2021-11-16 | 1,597274 | +0,11% |
| 2021-11-15 | 1,584870 | -0,78% |
| 2021-11-12 | 1,578887 | -0,38% |
| 2021-11-11 | 1,575991 | -0,18% |
| 2021-11-10 | 1,557269 | -1,19% |
| 2021-11-09 | 1,554671 | -0,17% |
| 2021-11-08 | 1,556630 | +0,13% |
| 2021-11-05 | 1,548097 | -0,55% |
| 2021-11-04 | 1,548847 | +0,05% |
| 2021-11-03 | 1,535681 | -0,85% |
| 2021-11-02 | 1,535044 | -0,04% |
| 2021-10-29 | 1,527011 | -0,52% |
| 2021-10-28 | 1,544235 | +1,13% |
| 2021-10-27 | 1,551761 | +0,49% |
| 2021-10-26 | 1,564900 | +0,85% |
| 2021-10-25 | 1,553984 | -0,70% |
| 2021-10-22 | 1,550561 | -0,22% |
| 2021-10-21 | 1,550678 | +0,01% |
| 2021-10-20 | 1,559578 | +0,57% |
| 2021-10-19 | 1,550528 | -0,58% |
| 2021-10-18 | 1,543710 | -0,44% |
| 2021-10-15 | 1,540688 | -0,20% |
| 2021-10-14 | 1,524740 | -1,04% |
| 2021-10-13 | 1,524736 | 0,00% |
| 2021-10-12 | 1,520856 | -0,25% |
| 2021-10-11 | 1,530340 | +0,62% |
| 2021-10-08 | 1,521955 | -0,55% |
| 2021-10-07 | 1,519358 | -0,17% |
| 2021-10-06 | 1,485218 | -2,25% |
| 2021-10-05 | 1,496973 | +0,79% |
| 2021-10-04 | 1,487572 | -0,63% |
| 2021-10-01 | 1,504141 | +1,11% |
| 2021-09-30 | 1,508707 | +0,30% |
| 2021-09-29 | 1,497973 | -0,71% |
| 2021-09-28 | 1,500102 | +0,14% |
| 2021-09-27 | 1,511844 | +0,78% |
| 2021-09-24 | 1,503776 | -0,53% |
| 2021-09-23 | 1,519671 | +1,06% |
| 2021-09-22 | 1,509275 | -0,68% |
| 2021-09-21 | 1,498294 | -0,73% |
| 2021-09-20 | 1,494106 | -0,28% |
| 2021-09-17 | 1,522609 | +1,91% |
| 2021-09-16 | 1,526477 | +0,25% |
| 2021-09-15 | 1,533161 | +0,44% |
| 2021-09-14 | 1,544412 | +0,73% |
| 2021-09-13 | 1,556049 | +0,75% |
| 2021-09-10 | 1,554273 | -0,11% |
| 2021-09-09 | 1,551015 | -0,21% |
| 2021-09-08 | 1,563901 | +0,83% |
| 2021-09-07 | 1,576537 | +0,81% |
| 2021-09-06 | 1,578590 | +0,13% |
| 2021-09-03 | 1,565756 | -0,81% |
| 2021-09-02 | 1,569615 | +0,25% |
| 2021-09-01 | 1,570806 | +0,08% |
| 2021-08-31 | 1,559096 | -0,75% |
| 2021-08-30 | 1,538525 | -1,32% |
| 2021-08-27 | 1,532568 | -0,39% |
| 2021-08-26 | 1,521519 | -0,72% |
| 2021-08-25 | 1,530517 | +0,59% |
| 2021-08-24 | 1,525123 | -0,35% |
| 2021-08-23 | 1,493399 | -2,08% |
| 2021-08-19 | 1,485691 | -0,52% |
| 2021-08-18 | 1,513802 | +1,89% |
| 2021-08-17 | 1,504740 | -0,60% |
| 2021-08-16 | 1,516942 | +0,81% |
| 2021-08-13 | 1,529870 | +0,85% |
| 2021-08-12 | 1,536806 | +0,45% |
| 2021-08-11 | 1,539692 | +0,19% |
| 2021-08-10 | 1,542719 | +0,20% |
| 2021-08-09 | 1,531166 | -0,75% |
| 2021-08-06 | 1,525153 | -0,39% |
| 2021-08-05 | 1,532626 | +0,49% |
| 2021-08-04 | 1,532970 | +0,02% |
| 2021-08-03 | 1,518383 | -0,95% |
| 2021-08-02 | 1,517695 | -0,05% |
| 2021-07-30 | 1,500195 | -1,15% |
| 2021-07-29 | 1,515160 | +1,00% |
| 2021-07-28 | 1,494322 | -1,38% |
| 2021-07-27 | 1,474598 | -1,32% |
| 2021-07-26 | 1,502131 | +1,87% |
| 2021-07-23 | 1,529832 | +1,84% |
| 2021-07-22 | 1,540947 | +0,73% |
| 2021-07-21 | 1,530565 | -0,67% |
| 2021-07-20 | 1,523337 | -0,47% |
| 2021-07-19 | 1,522379 | -0,06% |
| 2021-07-16 | 1,550923 | +1,87% |
| 2021-07-15 | 1,557708 | +0,44% |
| 2021-07-14 | 1,559734 | +0,13% |
| 2021-07-13 | 1,554182 | -0,36% |
| 2021-07-12 | 1,539319 | -0,96% |
| 2021-07-09 | 1,538255 | -0,07% |
| 2021-07-08 | 1,528264 | -0,65% |
| 2021-07-07 | 1,561264 | +2,16% |
| 2021-07-06 | 1,559390 | -0,12% |
| 2021-07-05 | 1,568150 | +0,56% |
| 2021-07-02 | 1,570876 | +0,17% |
| 2021-07-01 | 1,580139 | +0,59% |
| 2021-06-30 | 1,579319 | -0,05% |
| 2021-06-29 | 1,581987 | +0,17% |
| 2021-06-28 | 1,584264 | +0,14% |
| 2021-06-25 | 1,585529 | +0,08% |
| 2021-06-24 | 1,578405 | -0,45% |
| 2021-06-23 | 1,569810 | -0,54% |
| 2021-06-22 | 1,559410 | -0,66% |
| 2021-06-21 | 1,561159 | +0,11% |
| 2021-06-18 | 1,567626 | +0,41% |
| 2021-06-17 | 1,569799 | +0,14% |
| 2021-06-16 | 1,558065 | -0,75% |
| 2021-06-15 | 1,565814 | +0,50% |
| 2021-06-14 | 1,579067 | +0,85% |
| 2021-06-11 | 1,573772 | -0,34% |
| 2021-06-10 | 1,567748 | -0,38% |
| 2021-06-09 | 1,556945 | -0,69% |
| 2021-06-08 | 1,557825 | +0,06% |
| 2021-06-07 | 1,562081 | +0,27% |
| 2021-06-04 | 1,565728 | +0,23% |
| 2021-06-03 | 1,555596 | -0,65% |
| 2021-06-02 | 1,562304 | +0,43% |
| 2021-06-01 | 1,560144 | -0,14% |
| 2021-05-31 | 1,546013 | -0,91% |
| 2021-05-28 | 1,535342 | -0,69% |
| 2021-05-27 | 1,533711 | -0,11% |
| 2021-05-26 | 1,522128 | -0,76% |
| 2021-05-25 | 1,512184 | -0,65% |
| 2021-05-21 | 1,506736 | -0,36% |
| 2021-05-20 | 1,510122 | +0,22% |
| 2021-05-19 | 1,498789 | -0,75% |
| 2021-05-18 | 1,510843 | +0,80% |
| 2021-05-17 | 1,498113 | -0,84% |
| 2021-05-14 | 1,493729 | -0,29% |
| 2021-05-13 | 1,486250 | -0,50% |
| 2021-05-12 | 1,496005 | +0,66% |
| 2021-05-11 | 1,506003 | +0,67% |
| 2021-05-10 | 1,524250 | +1,21% |
| 2021-05-07 | 1,535951 | +0,77% |
| 2021-05-06 | 1,528708 | -0,47% |
| 2021-05-05 | 1,526515 | -0,14% |
| 2021-05-04 | 1,519408 | -0,47% |
| 2021-05-03 | 1,526897 | +0,49% |
| 2021-04-30 | 1,526265 | -0,04% |
| 2021-04-29 | 1,542282 | +1,05% |
| 2021-04-28 | 1,546540 | +0,28% |
| 2021-04-27 | 1,546314 | -0,01% |
| 2021-04-26 | 1,539741 | -0,43% |
| 2021-04-23 | 1,536678 | -0,20% |
| 2021-04-22 | 1,527594 | -0,59% |
| 2021-04-21 | 1,521576 | -0,39% |
| 2021-04-20 | 1,522033 | +0,03% |
| 2021-04-19 | 1,537014 | +0,98% |
| 2021-04-16 | 1,550055 | +0,85% |
| 2021-04-15 | 1,540791 | -0,60% |
| 2021-04-14 | 1,538487 | -0,15% |
| 2021-04-13 | 1,526538 | -0,78% |
| 2021-04-12 | 1,523148 | -0,22% |
| 2021-04-09 | 1,531962 | +0,58% |
| 2021-04-08 | 1,546794 | +0,97% |
| 2021-04-07 | 1,536902 | -0,64% |
| 2021-04-06 | 1,556739 | +1,29% |
| 2021-04-01 | 1,555361 | -0,09% |
| 2021-03-31 | 1,525615 | -1,91% |
| 2021-03-30 | 1,524917 | -0,05% |
| 2021-03-29 | 1,516162 | -0,57% |
| 2021-03-26 | 1,509849 | -0,42% |
| 2021-03-25 | 1,491576 | -1,21% |
| 2021-03-24 | 1,495745 | +0,28% |
| 2021-03-23 | 1,509388 | +0,91% |
| 2021-03-22 | 1,533234 | +1,58% |
| 2021-03-19 | 1,556610 | +1,52% |
| 2021-03-18 | 1,562515 | +0,38% |
| 2021-03-17 | 1,561038 | -0,09% |
| 2021-03-16 | 1,567090 | +0,39% |
| 2021-03-12 | 1,559682 | -0,47% |
| 2021-03-11 | 1,569032 | +0,60% |
| 2021-03-10 | 1,542550 | -1,69% |
| 2021-03-09 | 1,532813 | -0,63% |
| 2021-03-08 | 1,521678 | -0,73% |
| 2021-03-05 | 1,542047 | +1,34% |
| 2021-03-04 | 1,544159 | +0,14% |
| 2021-03-03 | 1,565550 | +1,39% |
| 2021-03-02 | 1,560808 | -0,30% |
| 2021-03-01 | 1,560006 | -0,05% |
| 2021-02-26 | 1,520330 | -2,54% |
| 2021-02-25 | 1,555916 | +2,34% |
| 2021-02-24 | 1,556763 | +0,05% |
| 2021-02-23 | 1,574201 | +1,12% |
| 2021-02-22 | 1,584055 | +0,63% |
| 2021-02-19 | 1,611399 | +1,73% |
| 2021-02-18 | 1,609538 | -0,12% |
| 2021-02-17 | 1,628788 | +1,20% |
| 2021-02-16 | 1,625162 | -0,22% |
| 2021-02-15 | 1,624268 | -0,06% |
| 2021-02-12 | 1,612524 | -0,72% |
| 2021-02-11 | 1,610184 | -0,15% |
| 2021-02-10 | 1,605700 | -0,28% |
| 2021-02-09 | 1,594349 | -0,71% |
| 2021-02-08 | 1,592756 | -0,10% |
| 2021-02-05 | 1,590738 | -0,13% |
| 2021-02-04 | 1,579225 | -0,72% |
| 2021-02-03 | 1,577833 | -0,09% |
| 2021-02-02 | 1,557929 | -1,26% |
| 2021-02-01 | 1,529032 | -1,85% |
| 2021-01-29 | 1,494810 | -2,24% |
| 2021-01-28 | 1,515754 | +1,40% |
| 2021-01-27 | 1,530232 | +0,96% |
| 2021-01-26 | 1,554733 | +1,60% |
| 2021-01-25 | 1,566227 | +0,74% |
| 2021-01-22 | 1,556327 | -0,63% |
| 2021-01-21 | 1,576804 | +1,32% |
| 2021-01-20 | 1,575590 | -0,08% |
| 2021-01-19 | 1,555489 | -1,28% |
| 2021-01-18 | 1,538375 | -1,10% |
| 2021-01-15 | 1,528200 | -0,66% |
| 2021-01-14 | 1,541763 | +0,89% |
| 2021-01-13 | 1,529685 | -0,78% |
| 2021-01-12 | 1,526755 | -0,19% |
| 2021-01-11 | 1,519925 | -0,45% |
| 2021-01-08 | 1,517139 | -0,18% |
| 2021-01-07 | 1,487427 | -1,96% |
| 2021-01-06 | 1,470249 | -1,15% |
| 2021-01-05 | 1,471929 | +0,11% |
| 2021-01-04 | 1,456926 | -1,02% |
| 2020-12-31 | 1,434428 | -1,54% |
| 2020-12-30 | 1,436612 | +0,15% |
| 2020-12-29 | 1,418373 | -1,27% |
| 2020-12-28 | 1,400522 | -1,26% |
| 2020-12-23 | 1,400704 | +0,01% |
| 2020-12-22 | 1,386844 | -0,99% |
| 2020-12-21 | 1,391084 | +0,31% |
| 2020-12-18 | 1,402386 | +0,81% |
| 2020-12-17 | 1,408921 | +0,47% |
| 2020-12-16 | 1,400301 | -0,61% |
| 2020-12-15 | 1,389047 | -0,80% |
| 2020-12-14 | 1,386042 | -0,22% |
| 2020-12-12 | 1,389918 | +0,28% |
| 2020-12-11 | 1,389918 | +0,00% |
| 2020-12-10 | 1,391918 | +0,14% |
| 2020-12-09 | 1,391457 | -0,03% |
| 2020-12-08 | 1,387602 | -0,28% |
| 2020-12-07 | 1,385970 | -0,12% |
| 2020-12-04 | 1,379579 | -0,46% |
| 2020-12-03 | 1,371171 | -0,61% |
| 2020-12-02 | 1,367385 | -0,28% |
| 2020-12-01 | 1,370091 | +0,20% |
| 2020-11-30 | 1,344805 | -1,85% |
| 2020-11-27 | 1,381345 | +2,72% |
| 2020-11-26 | 1,379277 | -0,15% |
| 2020-11-25 | 1,365990 | -0,96% |
| 2020-11-24 | 1,375585 | +0,70% |
| 2020-11-23 | 1,366845 | -0,64% |
| 2020-11-20 | 1,365718 | -0,08% |
| 2020-11-19 | 1,357651 | -0,59% |
| 2020-11-18 | 1,355621 | -0,15% |
| 2020-11-17 | 1,346963 | -0,64% |
| 2020-11-16 | 1,357600 | +0,79% |
| 2020-11-13 | 1,339510 | -1,33% |
| 2020-11-12 | 1,331005 | -0,63% |
| 2020-11-11 | 1,323906 | -0,53% |
| 2020-11-10 | 1,314012 | -0,75% |
| 2020-11-09 | 1,314365 | +0,03% |
| 2020-11-06 | 1,276658 | -2,87% |
| 2020-11-05 | 1,273504 | -0,25% |
| 2020-11-04 | 1,250727 | -1,79% |
| 2020-11-03 | 1,230466 | -1,62% |
| 2020-11-02 | 1,220970 | -0,77% |
| 2020-10-30 | 1,203639 | -1,42% |
| 2020-10-29 | 1,211310 | +0,64% |
| 2020-10-28 | 1,208967 | -0,19% |
| 2020-10-27 | 1,229684 | +1,71% |
| 2020-10-26 | 1,230721 | +0,08% |
| 2020-10-22 | 1,242501 | +0,96% |
| 2020-10-21 | 1,244429 | +0,16% |
| 2020-10-20 | 1,245272 | +0,07% |
| 2020-10-19 | 1,240526 | -0,38% |