Aktuális árfolyam
1,5383
2025-10-16
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+22,37%
Maximum ár
1,5521
Minimum ár
1,5068
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,538282 | - |
| 2025-10-15 | 1,532496 | -0,38% |
| 2025-10-14 | 1,517521 | -0,98% |
| 2025-10-13 | 1,531446 | +0,92% |
| 2025-10-10 | 1,515623 | -1,03% |
| 2025-10-09 | 1,548174 | +2,15% |
| 2025-10-08 | 1,552120 | +0,25% |
| 2025-10-07 | 1,544589 | -0,49% |
| 2025-10-06 | 1,549866 | +0,34% |
| 2025-10-03 | 1,541701 | -0,53% |
| 2025-10-02 | 1,537003 | -0,30% |
| 2025-10-01 | 1,528388 | -0,56% |
| 2025-09-30 | 1,517203 | -0,73% |
| 2025-09-29 | 1,517828 | +0,04% |
| 2025-09-26 | 1,506838 | -0,72% |
| 2025-09-25 | 1,515848 | +0,60% |
| 2025-09-24 | 1,519221 | +0,22% |
| 2025-09-23 | 1,513843 | -0,35% |
| 2025-09-22 | 1,514059 | +0,01% |
| 2025-09-19 | 1,514652 | +0,04% |
| 2025-09-18 | 1,512335 | -0,15% |