| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 14,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000705561 | 1,374845 | 3.534.990 | |
| 2024-11-08 | HU0000705561 | 1,369026 | 3.520.380 | |
| 2024-11-07 | HU0000705561 | 1,388692 | 3.570.950 | |
| 2024-11-06 | HU0000705561 | 1,368261 | 3.518.410 | |
| 2024-11-05 | HU0000705561 | 1,363183 | 3.516.130 | |
| 2024-11-04 | HU0000705561 | 1,353769 | 3.495.460 | |
| 2024-10-31 | HU0000705561 | 1,348284 | 3.481.300 | |
| 2024-10-30 | HU0000705561 | 1,361399 | 3.515.160 | |
| 2024-10-29 | HU0000705561 | 1,375950 | 3.551.740 | |
| 2024-10-28 | HU0000705561 | 1,379450 | 3.558.350 | |
|
|
||||
| 2024-10-25 | HU0000705561 | 1,374026 | 3.544.360 | |
| 2024-10-24 | HU0000705561 | 1,372286 | 3.539.880 | |
| 2024-10-22 | HU0000705561 | 1,380212 | 3.560.330 | |
| 2024-10-21 | HU0000705561 | 1,375956 | 3.548.350 | |
| 2024-10-18 | HU0000705561 | 1,389446 | 3.585.950 | |
| 2024-10-17 | HU0000705561 | 1,370559 | 3.537.200 | |
| 2024-10-16 | HU0000705561 | 1,377983 | 3.556.040 | |
| 2024-10-15 | HU0000705561 | 1,371481 | 3.539.260 | |
| 2024-10-14 | HU0000705561 | 1,390652 | 3.588.740 | |
| 2024-10-11 | HU0000705561 | 1,391425 | 3.590.730 | |
| 2024-10-10 | HU0000705561 | 1,389085 | 3.585.360 | |
| 2024-10-09 | HU0000705561 | 1,383231 | 3.570.250 | |
| 2024-10-08 | HU0000705561 | 1,383496 | 3.570.930 | |
| 2024-10-07 | HU0000705561 | 1,418986 | 3.662.480 | |
| 2024-10-04 | HU0000705561 | 1,407331 | 3.639.510 | |
| 2024-10-03 | HU0000705561 | 1,393461 | 3.603.650 | |
| 2024-10-02 | HU0000705561 | 1,404174 | 3.631.350 | |
| 2024-10-01 | HU0000705561 | 1,385295 | 3.582.840 | |
| 2024-09-30 | HU0000705561 | 1,372866 | 3.550.590 | |
| 2024-09-27 | HU0000705561 | 1,388142 | 3.591.150 | |
| 2024-09-26 | HU0000705561 | 1,375549 | 3.558.570 | |
| 2024-09-25 | HU0000705561 | 1,336456 | 3.457.440 | |
| 2024-09-24 | HU0000705561 | 1,340207 | 3.467.140 | |
| 2024-09-23 | HU0000705561 | 1,313790 | 3.409.540 | |
| 2024-09-20 | HU0000705561 | 1,299198 | 3.375.060 | |
| 2024-09-19 | HU0000705561 | 1,301751 | 3.383.860 | |
| 2024-09-18 | HU0000705561 | 1,287914 | 3.347.890 | |
| 2024-09-17 | HU0000705561 | 1,289431 | 3.360.630 | |
| 2024-09-16 | HU0000705561 | 1,282294 | 3.342.030 | |
| 2024-09-13 | HU0000705561 | 1,284416 | 3.354.120 | |
| 2024-09-12 | HU0000705561 | 1,280491 | 3.348.140 | |
| 2024-09-11 | HU0000705561 | 1,265723 | 3.309.430 | |
| 2024-09-10 | HU0000705561 | 1,268734 | 3.317.300 | |
| 2024-09-09 | HU0000705561 | 1,272191 | 3.326.340 | |
| 2024-09-06 | HU0000705561 | 1,267764 | 3.314.770 | |
| 2024-09-05 | HU0000705561 | 1,284187 | 3.357.660 | |
| 2024-09-04 | HU0000705561 | 1,287058 | 3.365.170 | |
| 2024-09-03 | HU0000705561 | 1,295604 | 3.474.370 | |
| 2024-09-02 | HU0000705561 | 1,308366 | 3.508.590 | |
| 2024-08-30 | HU0000705561 | 1,306773 | 3.504.860 | |
| 2024-08-29 | HU0000705561 | 1,302104 | 3.492.340 | |
| 2024-08-28 | HU0000705561 | 1,290891 | 3.456.640 | |
| 2024-08-27 | HU0000705561 | 1,295809 | 3.469.800 | |
| 2024-08-26 | HU0000705561 | 1,295978 | 3.470.260 | |
| 2024-08-23 | HU0000705561 | 1,304442 | 3.452.850 | |
| 2024-08-22 | HU0000705561 | 1,296706 | 3.432.370 | |
| 2024-08-21 | HU0000705561 | 1,303001 | 3.453.380 | |
| 2024-08-16 | HU0000705561 | 1,309839 | 3.476.210 | |
| 2024-08-15 | HU0000705561 | 1,297032 | 3.442.230 | |
| 2024-08-14 | HU0000705561 | 1,286044 | 3.413.060 | |
| 2024-08-13 | HU0000705561 | 1,295079 | 3.436.250 | |
| 2024-08-12 | HU0000705561 | 1,289700 | 3.421.980 | |
| 2024-08-09 | HU0000705561 | 1,282228 | 3.402.150 | |
| 2024-08-08 | HU0000705561 | 1,274702 | 3.382.190 | |
| 2024-08-07 | HU0000705561 | 1,270785 | 3.374.530 | |
| 2024-08-06 | HU0000705561 | 1,250466 | 3.320.520 | |
| 2024-08-05 | HU0000705561 | 1,241328 | 3.296.230 | |
| 2024-08-02 | HU0000705561 | 1,287911 | 3.419.930 | |
| 2024-08-01 | HU0000705561 | 1,323888 | 3.515.460 | |
| 2024-07-31 | HU0000705561 | 1,333144 | 3.540.040 | |
| 2024-07-30 | HU0000705561 | 1,316121 | 3.494.710 | |
| 2024-07-29 | HU0000705561 | 1,320127 | 3.499.150 | |
| 2024-07-26 | HU0000705561 | 1,320841 | 3.501.040 | |
| 2024-07-25 | HU0000705561 | 1,317035 | 3.490.950 | |
| 2024-07-24 | HU0000705561 | 1,328764 | 3.522.040 | |
| 2024-07-23 | HU0000705561 | 1,336308 | 3.543.990 | |
| 2024-07-22 | HU0000705561 | 1,339701 | 3.552.980 | |
| 2024-07-19 | HU0000705561 | 1,337037 | 3.545.920 | |
| 2024-07-18 | HU0000705561 | 1,346870 | 3.580.030 | |
| 2024-07-17 | HU0000705561 | 1,350658 | 3.589.100 | |
| 2024-07-16 | HU0000705561 | 1,365582 | 3.628.440 | |
| 2024-07-15 | HU0000705561 | 1,367098 | 3.632.470 | |
| 2024-07-12 | HU0000705561 | 1,377055 | 3.646.950 | |
| 2024-07-11 | HU0000705561 | 1,374121 | 3.638.590 | |
| 2024-07-10 | HU0000705561 | 1,363301 | 3.609.940 | |
| 2024-07-09 | HU0000705561 | 1,357833 | 3.595.460 | |
| 2024-07-08 | HU0000705561 | 1,354931 | 3.592.620 | |
| 2024-07-05 | HU0000705561 | 1,354972 | 3.592.680 | |
| 2024-07-04 | HU0000705561 | 1,359336 | 3.604.250 | |
| 2024-07-03 | HU0000705561 | 1,355692 | 3.594.570 | |
| 2024-07-02 | HU0000705561 | 1,340769 | 3.550.020 | |
| 2024-07-01 | HU0000705561 | 1,341866 | 3.554.060 | |
| 2024-06-28 | HU0000705561 | 1,348387 | 3.571.200 | |
| 2024-06-27 | HU0000705561 | 1,346566 | 3.563.900 | |
| 2024-06-26 | HU0000705561 | 1,349754 | 3.303.630 | |
| 2024-06-25 | HU0000705561 | 1,348075 | 3.283.520 | |
| 2024-06-24 | HU0000705561 | 1,355309 | 3.301.150 | |
| 2024-06-21 | HU0000705561 | 1,354284 | 3.283.670 | |
| 2024-06-20 | HU0000705561 | 1,361059 | 3.300.100 | |
| 2024-06-19 | HU0000705561 | 1,357947 | 3.292.560 | |
| 2024-06-18 | HU0000705561 | 1,351066 | 3.275.550 | |
| 2024-06-17 | HU0000705561 | 1,343534 | 3.257.290 | |
| 2024-06-14 | HU0000705561 | 1,344071 | 3.273.320 | |
| 2024-06-13 | HU0000705561 | 1,339505 | 3.282.380 | |
| 2024-06-12 | HU0000705561 | 1,344039 | 3.293.490 | |
| 2024-06-11 | HU0000705561 | 1,334498 | 3.270.010 | |
| 2024-06-10 | HU0000705561 | 1,341149 | 3.286.310 | |
| 2024-06-07 | HU0000705561 | 1,333229 | 3.266.910 | |
| 2024-06-06 | HU0000705561 | 1,340268 | 3.284.160 | |
| 2024-06-05 | HU0000705561 | 1,332622 | 3.262.170 | |
| 2024-06-04 | HU0000705561 | 1,318353 | 3.227.200 | |
| 2024-06-03 | HU0000705561 | 1,339013 | 3.280.090 | |
| 2024-05-31 | HU0000705561 | 1,322726 | 3.263.070 | |
| 2024-05-30 | HU0000705561 | 1,336377 | 3.296.750 | |
| 2024-05-29 | HU0000705561 | 1,340458 | 3.306.820 | |
| 2024-05-28 | HU0000705561 | 1,355336 | 3.338.420 | |
| 2024-05-27 | HU0000705561 | 1,358287 | 3.345.690 | |
| 2024-05-24 | HU0000705561 | 1,354571 | 3.336.530 | |
| 2024-05-23 | HU0000705561 | 1,358344 | 3.356.460 | |
| 2024-05-22 | HU0000705561 | 1,363450 | 3.365.100 | |
| 2024-05-21 | HU0000705561 | 1,365677 | 3.370.940 | |
| 2024-05-17 | HU0000705561 | 1,376466 | 3.397.590 | |
| 2024-05-16 | HU0000705561 | 1,369267 | 3.379.500 | |
| 2024-05-15 | HU0000705561 | 1,361298 | 3.301.000 | |
| 2024-05-14 | HU0000705561 | 1,357916 | 3.291.970 | |
| 2024-05-13 | HU0000705561 | 1,352530 | 3.278.820 | |
| 2024-05-10 | HU0000705561 | 1,345199 | 3.261.040 | |
| 2024-05-09 | HU0000705561 | 1,346390 | 3.263.930 | |
| 2024-05-08 | HU0000705561 | 1,341851 | 3.253.270 | |
| 2024-05-07 | HU0000705561 | 1,344214 | 3.258.950 | |
| 2024-05-06 | HU0000705561 | 1,344634 | 3.259.970 | |
| 2024-05-03 | HU0000705561 | 1,340543 | 3.250.010 | |
| 2024-05-02 | HU0000705561 | 1,333576 | 3.233.120 | |
| 2024-04-30 | HU0000705561 | 1,315130 | 3.188.270 | |
| 2024-04-29 | HU0000705561 | 1,323962 | 3.209.690 | |
| 2024-04-26 | HU0000705561 | 1,309983 | 3.175.800 | |
| 2024-04-25 | HU0000705561 | 1,292615 | 3.133.690 | |
| 2024-04-24 | HU0000705561 | 1,298142 | 3.139.110 | |
| 2024-04-23 | HU0000705561 | 1,289283 | 3.117.690 | |
| 2024-04-22 | HU0000705561 | 1,278553 | 3.091.750 | |
| 2024-04-19 | HU0000705561 | 1,268016 | 3.066.270 | |
| 2024-04-18 | HU0000705561 | 1,272752 | 3.077.610 | |
| 2024-04-17 | HU0000705561 | 1,267771 | 3.065.540 | |
| 2024-04-16 | HU0000705561 | 1,267723 | 3.065.100 | |
| 2024-04-15 | HU0000705561 | 1,288505 | 3.115.330 | |
| 2024-04-12 | HU0000705561 | 1,299234 | 3.144.520 | |
| 2024-04-11 | HU0000705561 | 1,310998 | 3.173.960 | |
| 2024-04-10 | HU0000705561 | 1,304653 | 3.158.700 | |
| 2024-04-09 | HU0000705561 | 1,305964 | 3.160.870 | |
| 2024-04-08 | HU0000705561 | 1,303097 | 3.154.140 | |
| 2024-04-05 | HU0000705561 | 1,296194 | 3.159.530 | |
| 2024-04-04 | HU0000705561 | 1,296964 | 3.057.620 | |
| 2024-04-03 | HU0000705561 | 1,296362 | 3.056.160 | |
| 2024-04-02 | HU0000705561 | 1,300693 | 3.066.370 | |
| 2024-03-28 | HU0000705561 | 1,287166 | 3.034.360 | |
| 2024-03-27 | HU0000705561 | 1,276630 | 3.009.520 | |
| 2024-03-26 | HU0000705561 | 1,273851 | 3.002.970 | |
| 2024-03-25 | HU0000705561 | 1,270936 | 3.017.650 | |
| 2024-03-22 | HU0000705561 | 1,273887 | 3.033.510 | |
| 2024-03-21 | HU0000705561 | 1,275727 | 3.037.890 | |
| 2024-03-20 | HU0000705561 | 1,264236 | 3.010.530 | |
| 2024-03-19 | HU0000705561 | 1,257611 | 2.993.440 | |
| 2024-03-18 | HU0000705561 | 1,258795 | 2.996.260 | |
| 2024-03-14 | HU0000705561 | 1,262706 | 3.010.970 | |
| 2024-03-13 | HU0000705561 | 1,266760 | 3.020.640 | |
| 2024-03-12 | HU0000705561 | 1,268894 | 3.033.970 | |
| 2024-03-11 | HU0000705561 | 1,256807 | 3.004.170 | |
| 2024-03-08 | HU0000705561 | 1,251919 | 2.992.490 | |
| 2024-03-07 | HU0000705561 | 1,251366 | 2.975.670 | |
| 2024-03-06 | HU0000705561 | 1,248096 | 2.967.870 | |
| 2024-03-05 | HU0000705561 | 1,240966 | 2.950.870 | |
| 2024-03-04 | HU0000705561 | 1,251113 | 2.979.380 | |
| 2024-03-01 | HU0000705561 | 1,256230 | 2.991.570 | |
| 2024-02-29 | HU0000705561 | 1,244619 | 2.963.920 | |
| 2024-02-28 | HU0000705561 | 1,249458 | 2.977.640 | |
| 2024-02-27 | HU0000705561 | 1,259988 | 3.002.740 | |
| 2024-02-26 | HU0000705561 | 1,257058 | 2.995.750 | |
| 2024-02-23 | HU0000705561 | 1,263083 | 3.010.110 | |
| 2024-02-22 | HU0000705561 | 1,260306 | 3.004.300 | |
| 2024-02-21 | HU0000705561 | 1,253624 | 2.987.620 | |
| 2024-02-20 | HU0000705561 | 1,247770 | 2.973.670 | |
| 2024-02-19 | HU0000705561 | 1,251437 | 2.984.110 | |
| 2024-02-16 | HU0000705561 | 1,254819 | 2.991.010 | |
| 2024-02-15 | HU0000705561 | 1,250963 | 2.981.820 | |
| 2024-02-14 | HU0000705561 | 1,243848 | 2.964.860 | |
| 2024-02-13 | HU0000705561 | 1,233748 | 2.944.920 | |
| 2024-02-12 | HU0000705561 | 1,244152 | 2.969.750 | |
| 2024-02-09 | HU0000705561 | 1,236351 | 2.951.130 | |
| 2024-02-08 | HU0000705561 | 1,235069 | 2.961.200 | |
| 2024-02-07 | HU0000705561 | 1,240711 | 2.974.730 | |
| 2024-02-06 | HU0000705561 | 1,243631 | 2.981.730 | |
| 2024-02-05 | HU0000705561 | 1,222153 | 2.930.210 | |
| 2024-02-02 | HU0000705561 | 1,216438 | 2.916.280 | |
| 2024-02-01 | HU0000705561 | 1,219161 | 2.923.860 | |
| 2024-01-31 | HU0000705561 | 1,212241 | 2.995.200 | |
| 2024-01-30 | HU0000705561 | 1,212298 | 2.995.270 | |
| 2024-01-29 | HU0000705561 | 1,219415 | 3.012.850 | |
| 2024-01-26 | HU0000705561 | 1,219255 | 3.012.460 | |
| 2024-01-25 | HU0000705561 | 1,214527 | 3.000.780 | |
| 2024-01-24 | HU0000705561 | 1,212037 | 2.994.630 | |
| 2024-01-23 | HU0000705561 | 1,197669 | 2.959.130 | |
| 2024-01-22 | HU0000705561 | 1,187391 | 2.933.730 | |
| 2024-01-19 | HU0000705561 | 1,194125 | 2.950.370 | |
| 2024-01-18 | HU0000705561 | 1,191932 | 2.944.950 | |
| 2024-01-17 | HU0000705561 | 1,187434 | 2.933.840 | |
| 2024-01-16 | HU0000705561 | 1,211664 | 2.993.700 | |
| 2024-01-15 | HU0000705561 | 1,224159 | 3.028.560 | |
| 2024-01-12 | HU0000705561 | 1,224105 | 3.025.860 | |
| 2024-01-11 | HU0000705561 | 1,219168 | 3.014.330 | |
| 2024-01-10 | HU0000705561 | 1,217147 | 3.009.340 | |
| 2024-01-09 | HU0000705561 | 1,218927 | 3.013.740 | |
| 2024-01-08 | HU0000705561 | 1,224762 | 3.029.090 | |
| 2024-01-05 | HU0000705561 | 1,228774 | 3.039.010 | |
| 2024-01-04 | HU0000705561 | 1,226230 | 3.032.720 | |
| 2024-01-03 | HU0000705561 | 1,225820 | 3.031.660 | |
| 2024-01-02 | HU0000705561 | 1,231883 | 3.046.660 | |
| 2023-12-29 | HU0000705561 | 1,240859 | 3.067.410 | |
| 2023-12-28 | HU0000705561 | 1,233365 | 3.048.880 | |
| 2023-12-27 | HU0000705561 | 1,226455 | 3.031.800 | |
| 2023-12-22 | HU0000705561 | 1,218665 | 3.012.550 | |
| 2023-12-21 | HU0000705561 | 1,231591 | 3.065.570 | |
| 2023-12-20 | HU0000705561 | 1,224965 | 2.975.310 | |
| 2023-12-19 | HU0000705561 | 1,231633 | 2.996.960 | |
| 2023-12-18 | HU0000705561 | 1,227594 | 2.987.140 | |
| 2023-12-15 | HU0000705561 | 1,231997 | 2.997.850 | |
| 2023-12-14 | HU0000705561 | 1,230307 | 2.993.740 | |
| 2023-12-13 | HU0000705561 | 1,213791 | 2.953.530 | |
| 2023-12-12 | HU0000705561 | 1,213818 | 2.953.500 | |
| 2023-12-11 | HU0000705561 | 1,213578 | 2.952.910 | |
| 2023-12-08 | HU0000705561 | 1,215156 | 2.956.750 | |
| 2023-12-07 | HU0000705561 | 1,211723 | 2.948.410 | |
| 2023-12-06 | HU0000705561 | 1,212738 | 2.957.010 | |
| 2023-12-05 | HU0000705561 | 1,207768 | 2.944.870 | |
| 2023-12-04 | HU0000705561 | 1,213244 | 2.958.220 | |
| 2023-12-01 | HU0000705561 | 1,216516 | 2.966.200 | |
| 2023-11-30 | HU0000705561 | 1,208674 | 2.947.680 | |
| 2023-11-29 | HU0000705561 | 1,203058 | 2.934.450 | |
| 2023-11-28 | HU0000705561 | 1,204828 | 2.940.570 | |
| 2023-11-27 | HU0000705561 | 1,198555 | 2.925.260 | |
| 2023-11-24 | HU0000705561 | 1,205363 | 2.943.560 | |
| 2023-11-23 | HU0000705561 | 1,208080 | 2.950.200 | |
| 2023-11-22 | HU0000705561 | 1,206188 | 2.922.340 | |
| 2023-11-21 | HU0000705561 | 1,205375 | 2.920.370 | |
| 2023-11-20 | HU0000705561 | 1,210708 | 2.933.290 | |
| 2023-11-17 | HU0000705561 | 1,204963 | 2.922.300 | |
| 2023-11-16 | HU0000705561 | 1,204629 | 2.921.490 | |
| 2023-11-15 | HU0000705561 | 1,211930 | 2.939.190 | |
| 2023-11-14 | HU0000705561 | 1,200444 | 2.911.320 | |
| 2023-11-13 | HU0000705561 | 1,189505 | 2.891.300 | |
| 2023-11-10 | HU0000705561 | 1,186805 | 2.884.730 | |
| 2023-11-09 | HU0000705561 | 1,192497 | 2.906.010 | |
| 2023-11-08 | HU0000705561 | 1,197444 | 2.955.990 | |
| 2023-11-07 | HU0000705561 | 1,194462 | 2.946.130 | |
| 2023-11-06 | HU0000705561 | 1,195036 | 2.947.550 | |
| 2023-11-03 | HU0000705561 | 1,188225 | 2.930.710 | |
| 2023-11-02 | HU0000705561 | 1,165757 | 2.875.290 | |
| 2023-10-31 | HU0000705561 | 1,140262 | 2.824.470 | |
| 2023-10-30 | HU0000705561 | 1,152844 | 2.855.510 | |
| 2023-10-27 | HU0000705561 | 1,150404 | 2.738.390 | |
| 2023-10-26 | HU0000705561 | 1,146319 | 2.728.670 | |
| 2023-10-25 | HU0000705561 | 1,151080 | 2.748.040 | |
| 2023-10-24 | HU0000705561 | 1,155413 | 2.759.120 | |
| 2023-10-20 | HU0000705561 | 1,150488 | 2.747.360 | |
| 2023-10-19 | HU0000705561 | 1,165484 | 2.783.170 | |
| 2023-10-18 | HU0000705561 | 1,175796 | 2.807.800 | |
| 2023-10-17 | HU0000705561 | 1,191827 | 2.919.970 | |
| 2023-10-16 | HU0000705561 | 1,188471 | 2.911.730 | |
| 2023-10-13 | HU0000705561 | 1,188299 | 2.911.310 | |
| 2023-10-12 | HU0000705561 | 1,196414 | 2.931.190 | |
| 2023-10-11 | HU0000705561 | 1,199112 | 2.937.700 | |
| 2023-10-10 | HU0000705561 | 1,189496 | 2.913.890 | |
| 2023-10-09 | HU0000705561 | 1,177187 | 2.883.740 | |
| 2023-10-06 | HU0000705561 | 1,183527 | 2.899.270 | |
| 2023-10-05 | HU0000705561 | 1,175770 | 2.880.220 | |
| 2023-10-04 | HU0000705561 | 1,175348 | 2.879.190 | |
| 2023-10-03 | HU0000705561 | 1,184462 | 2.901.470 | |
| 2023-10-02 | HU0000705561 | 1,195550 | 2.928.630 | |
| 2023-09-29 | HU0000705561 | 1,194688 | 2.926.520 | |
| 2023-09-28 | HU0000705561 | 1,191157 | 2.917.740 | |
| 2023-09-27 | HU0000705561 | 1,191601 | 2.908.830 | |
| 2023-09-26 | HU0000705561 | 1,180481 | 2.881.690 | |
| 2023-09-25 | HU0000705561 | 1,191709 | 2.909.090 | |
| 2023-09-22 | HU0000705561 | 1,197624 | 2.923.540 | |
| 2023-09-21 | HU0000705561 | 1,185503 | 2.893.940 | |
| 2023-09-20 | HU0000705561 | 1,198394 | 2.925.410 | |
| 2023-09-19 | HU0000705561 | 1,200937 | 2.931.620 | |
| 2023-09-18 | HU0000705561 | 1,204160 | 2.937.990 | |
| 2023-09-15 | HU0000705561 | 1,213856 | 2.961.650 | |
| 2023-09-14 | HU0000705561 | 1,209993 | 2.952.220 | |
| 2023-09-13 | HU0000705561 | 1,202175 | 2.933.150 | |
| 2023-09-12 | HU0000705561 | 1,201621 | 2.931.700 | |
| 2023-09-11 | HU0000705561 | 1,197735 | 2.919.620 | |
| 2023-09-08 | HU0000705561 | 1,194079 | 2.910.710 | |
| 2023-09-07 | HU0000705561 | 1,193672 | 2.909.720 | |
| 2023-09-06 | HU0000705561 | 1,204928 | 2.937.150 | |
| 2023-09-05 | HU0000705561 | 1,208320 | 2.945.000 | |
| 2023-09-04 | HU0000705561 | 1,214260 | 2.960.240 | |
| 2023-09-01 | HU0000705561 | 1,204324 | 2.936.020 | |
| 2023-08-31 | HU0000705561 | 1,196998 | 2.920.070 | |
| 2023-08-30 | HU0000705561 | 1,202786 | 2.934.190 | |
| 2023-08-29 | HU0000705561 | 1,207391 | 2.945.300 | |
| 2023-08-28 | HU0000705561 | 1,195086 | 2.736.860 | |
| 2023-08-25 | HU0000705561 | 1,184741 | 2.713.160 | |
| 2023-08-24 | HU0000705561 | 1,182958 | 2.709.080 | |
| 2023-08-23 | HU0000705561 | 1,183026 | 2.709.240 | |
| 2023-08-22 | HU0000705561 | 1,171057 | 2.681.830 | |
| 2023-08-21 | HU0000705561 | 1,165383 | 2.668.830 | |
| 2023-08-18 | HU0000705561 | 1,166964 | 2.662.450 | |
| 2023-08-17 | HU0000705561 | 1,177175 | 2.688.650 | |
| 2023-08-16 | HU0000705561 | 1,174698 | 2.683.750 | |
| 2023-08-15 | HU0000705561 | 1,180637 | 2.697.280 | |
| 2023-08-14 | HU0000705561 | 1,188692 | 2.715.380 | |
| 2023-08-11 | HU0000705561 | 1,193540 | 2.721.360 | |
| 2023-08-10 | HU0000705561 | 1,205554 | 2.750.060 | |
| 2023-08-09 | HU0000705561 | 1,204590 | 2.747.860 | |
| 2023-08-08 | HU0000705561 | 1,201852 | 2.741.620 | |
| 2023-08-07 | HU0000705561 | 1,214051 | 2.769.440 | |
| 2023-08-04 | HU0000705561 | 1,219908 | 2.778.800 | |
| 2023-08-03 | HU0000705561 | 1,218088 | 2.774.630 | |
| 2023-08-02 | HU0000705561 | 1,213487 | 2.714.140 | |
| 2023-08-01 | HU0000705561 | 1,237218 | 2.767.220 | |
| 2023-07-31 | HU0000705561 | 1,238948 | 2.773.280 | |
| 2023-07-28 | HU0000705561 | 1,240869 | 2.777.710 | |
| 2023-07-27 | HU0000705561 | 1,212917 | 2.712.650 | |
| 2023-07-26 | HU0000705561 | 1,210405 | 2.707.030 | |
| 2023-07-25 | HU0000705561 | 1,209582 | 2.705.190 | |
| 2023-07-24 | HU0000705561 | 1,196303 | 2.675.490 | |
| 2023-07-21 | HU0000705561 | 1,187161 | 2.655.350 | |
| 2023-07-20 | HU0000705561 | 1,182112 | 2.644.060 | |
| 2023-07-19 | HU0000705561 | 1,183975 | 2.649.230 | |
| 2023-07-18 | HU0000705561 | 1,182014 | 2.644.840 | |
| 2023-07-17 | HU0000705561 | 1,186433 | 2.654.730 | |
| 2023-07-14 | HU0000705561 | 1,189238 | 2.661.000 | |
| 2023-07-13 | HU0000705561 | 1,190956 | 2.664.850 | |
| 2023-07-12 | HU0000705561 | 1,184787 | 2.651.050 | |
| 2023-07-11 | HU0000705561 | 1,169368 | 2.616.450 | |
| 2023-07-10 | HU0000705561 | 1,157800 | 2.590.560 | |
| 2023-07-07 | HU0000705561 | 1,159456 | 2.594.270 | |
| 2023-07-06 | HU0000705561 | 1,158938 | 2.595.610 | |
| 2023-07-05 | HU0000705561 | 1,178205 | 2.638.760 | |
| 2023-07-04 | HU0000705561 | 1,185932 | 2.656.020 | |
| 2023-07-03 | HU0000705561 | 1,181693 | 2.646.530 | |
| 2023-06-30 | HU0000705561 | 1,170862 | 2.603.800 | |
| 2023-06-29 | HU0000705561 | 1,160954 | 2.581.760 | |
| 2023-06-28 | HU0000705561 | 1,160941 | 2.581.610 | |
| 2023-06-27 | HU0000705561 | 1,162176 | 2.584.700 | |
| 2023-06-26 | HU0000705561 | 1,155494 | 2.569.840 | |
| 2023-06-23 | HU0000705561 | 1,159249 | 2.581.620 | |
| 2023-06-22 | HU0000705561 | 1,162009 | 2.587.770 | |
| 2023-06-21 | HU0000705561 | 1,166809 | 2.598.460 | |
| 2023-06-20 | HU0000705561 | 1,173320 | 2.618.350 | |
| 2023-06-19 | HU0000705561 | 1,188045 | 2.651.210 | |
| 2023-06-16 | HU0000705561 | 1,192482 | 2.661.110 | |
| 2023-06-15 | HU0000705561 | 1,196668 | 2.670.450 | |
| 2023-06-14 | HU0000705561 | 1,191052 | 2.657.920 | |
| 2023-06-13 | HU0000705561 | 1,187309 | 2.649.450 | |
| 2023-06-12 | HU0000705561 | 1,179941 | 2.633.310 | |
| 2023-06-09 | HU0000705561 | 1,177153 | 2.631.910 | |
| 2023-06-08 | HU0000705561 | 1,172254 | 2.621.010 | |
| 2023-06-07 | HU0000705561 | 1,173396 | 2.637.390 | |
| 2023-06-06 | HU0000705561 | 1,169367 | 2.628.330 | |
| 2023-06-05 | HU0000705561 | 1,163579 | 2.616.280 | |
| 2023-06-02 | HU0000705561 | 1,157235 | 2.601.990 | |
| 2023-06-01 | HU0000705561 | 1,140027 | 2.563.300 | |
| 2023-05-31 | HU0000705561 | 1,131914 | 2.544.640 | |
| 2023-05-30 | HU0000705561 | 1,142453 | 2.568.340 | |
| 2023-05-26 | HU0000705561 | 1,142845 | 2.569.420 | |
| 2023-05-25 | HU0000705561 | 1,131905 | 2.544.820 | |
| 2023-05-24 | HU0000705561 | 1,132984 | 2.547.250 | |
| 2023-05-23 | HU0000705561 | 1,143816 | 2.571.600 | |
| 2023-05-22 | HU0000705561 | 1,150381 | 2.587.810 | |
| 2023-05-19 | HU0000705561 | 1,145079 | 2.565.480 | |
| 2023-05-18 | HU0000705561 | 1,145637 | 2.566.730 | |
| 2023-05-17 | HU0000705561 | 1,147368 | 2.570.610 | |
| 2023-05-16 | HU0000705561 | 1,146474 | 2.568.590 | |
| 2023-05-15 | HU0000705561 | 1,149174 | 2.574.640 | |
| 2023-05-12 | HU0000705561 | 1,138264 | 2.553.200 | |
| 2023-05-11 | HU0000705561 | 1,142085 | 2.561.610 | |
| 2023-05-10 | HU0000705561 | 1,137675 | 2.552.010 | |
| 2023-05-09 | HU0000705561 | 1,137879 | 2.552.470 | |
| 2023-05-08 | HU0000705561 | 1,138821 | 2.629.390 | |
| 2023-05-05 | HU0000705561 | 1,132456 | 2.614.170 | |
| 2023-05-04 | HU0000705561 | 1,123121 | 2.592.620 | |
| 2023-05-03 | HU0000705561 | 1,118655 | 2.582.270 | |
| 2023-05-02 | HU0000705561 | 1,127479 | 2.602.630 | |
| 2023-04-28 | HU0000705561 | 1,135896 | 2.622.710 | |
| 2023-04-27 | HU0000705561 | 1,126090 | 2.600.070 | |
| 2023-04-26 | HU0000705561 | 1,119123 | 2.583.980 | |
| 2023-04-25 | HU0000705561 | 1,116472 | 2.577.860 | |
| 2023-04-24 | HU0000705561 | 1,130725 | 2.610.770 | |
| 2023-04-21 | HU0000705561 | 1,138617 | 2.628.990 | |
| 2023-04-20 | HU0000705561 | 1,146208 | 2.646.520 | |
| 2023-04-19 | HU0000705561 | 1,152396 | 2.657.810 | |
| 2023-04-18 | HU0000705561 | 1,160879 | 2.677.370 | |
| 2023-04-17 | HU0000705561 | 1,162513 | 2.681.140 | |
| 2023-04-14 | HU0000705561 | 1,151634 | 2.658.070 | |
| 2023-04-13 | HU0000705561 | 1,151569 | 2.657.900 | |
| 2023-04-12 | HU0000705561 | 1,149191 | 2.652.350 | |
| 2023-04-11 | HU0000705561 | 1,156474 | 2.669.160 | |
| 2023-04-06 | HU0000705561 | 1,147326 | 2.647.970 | |
| 2023-04-05 | HU0000705561 | 1,143539 | 2.639.230 | |
| 2023-04-04 | HU0000705561 | 1,151672 | 2.657.960 | |
| 2023-04-03 | HU0000705561 | 1,156440 | 2.668.960 | |
| 2023-03-31 | HU0000705561 | 1,153845 | 2.662.970 | |
| 2023-03-30 | HU0000705561 | 1,152825 | 2.660.620 | |
| 2023-03-29 | HU0000705561 | 1,145174 | 2.650.710 | |
| 2023-03-28 | HU0000705561 | 1,135062 | 2.627.180 | |
| 2023-03-27 | HU0000705561 | 1,131654 | 2.626.650 | |
| 2023-03-24 | HU0000705561 | 1,138336 | 2.640.360 | |
| 2023-03-23 | HU0000705561 | 1,139193 | 2.642.350 | |
| 2023-03-22 | HU0000705561 | 1,128203 | 2.616.860 | |
| 2023-03-21 | HU0000705561 | 1,123643 | 2.614.150 | |
| 2023-03-20 | HU0000705561 | 1,116117 | 2.596.640 | |
| 2023-03-17 | HU0000705561 | 1,126209 | 2.628.770 | |
| 2023-03-16 | HU0000705561 | 1,124616 | 2.619.360 | |
| 2023-03-14 | HU0000705561 | 1,129133 | 2.629.880 | |
| 2023-03-13 | HU0000705561 | 1,140706 | 2.656.740 | |
| 2023-03-10 | HU0000705561 | 1,149514 | 2.677.250 | |
| 2023-03-09 | HU0000705561 | 1,164806 | 2.714.920 | |
| 2023-03-08 | HU0000705561 | 1,178139 | 2.745.990 | |
| 2023-03-07 | HU0000705561 | 1,176009 | 2.742.530 | |
| 2023-03-06 | HU0000705561 | 1,188558 | 2.771.800 | |
| 2023-03-03 | HU0000705561 | 1,186941 | 2.768.000 | |
| 2023-03-02 | HU0000705561 | 1,178196 | 2.748.590 | |
| 2023-03-01 | HU0000705561 | 1,177373 | 2.741.680 | |
| 2023-02-28 | HU0000705561 | 1,157993 | 2.693.920 | |
| 2023-02-27 | HU0000705561 | 1,162847 | 2.704.240 | |
| 2023-02-24 | HU0000705561 | 1,158962 | 2.695.200 | |
| 2023-02-23 | HU0000705561 | 1,174763 | 2.731.950 | |
| 2023-02-22 | HU0000705561 | 1,166279 | 2.712.220 | |
| 2023-02-21 | HU0000705561 | 1,176404 | 2.735.770 | |
| 2023-02-20 | HU0000705561 | 1,188571 | 2.764.060 | |
| 2023-02-17 | HU0000705561 | 1,183517 | 2.712.310 | |
| 2023-02-16 | HU0000705561 | 1,192257 | 2.732.440 | |
| 2023-02-15 | HU0000705561 | 1,187591 | 2.721.750 | |
| 2023-02-14 | HU0000705561 | 1,186681 | 2.718.630 | |
| 2023-02-13 | HU0000705561 | 1,192104 | 2.730.950 | |
| 2023-02-10 | HU0000705561 | 1,185281 | 2.715.260 | |
| 2023-02-09 | HU0000705561 | 1,196684 | 2.741.380 | |
| 2023-02-08 | HU0000705561 | 1,186496 | 2.718.040 | |
| 2023-02-07 | HU0000705561 | 1,187308 | 2.720.290 | |
| 2023-02-06 | HU0000705561 | 1,183035 | 2.710.500 | |
| 2023-02-03 | HU0000705561 | 1,195832 | 2.729.800 | |
| 2023-02-02 | HU0000705561 | 1,193620 | 2.644.730 | |
| 2023-02-01 | HU0000705561 | 1,195383 | 2.636.700 | |
| 2023-01-31 | HU0000705561 | 1,189666 | 2.621.090 | |
| 2023-01-30 | HU0000705561 | 1,193560 | 2.629.540 | |
| 2023-01-27 | HU0000705561 | 1,210053 | 2.664.880 | |
| 2023-01-26 | HU0000705561 | 1,208141 | 2.660.670 | |
| 2023-01-25 | HU0000705561 | 1,197144 | 2.601.460 | |
| 2023-01-24 | HU0000705561 | 1,198569 | 2.599.110 | |
| 2023-01-23 | HU0000705561 | 1,195252 | 2.591.920 | |
| 2023-01-20 | HU0000705561 | 1,195263 | 2.591.950 | |
| 2023-01-19 | HU0000705561 | 1,184768 | 2.566.440 | |
| 2023-01-18 | HU0000705561 | 1,184116 | 2.528.160 | |
| 2023-01-17 | HU0000705561 | 1,186283 | 2.511.880 | |
| 2023-01-16 | HU0000705561 | 1,189312 | 2.518.560 | |
| 2023-01-13 | HU0000705561 | 1,185489 | 2.510.560 | |
| 2023-01-12 | HU0000705561 | 1,180209 | 2.524.000 | |
| 2023-01-11 | HU0000705561 | 1,175816 | 2.513.440 | |
| 2023-01-10 | HU0000705561 | 1,171907 | 2.505.090 | |
| 2023-01-09 | HU0000705561 | 1,178467 | 2.519.110 | |
| 2023-01-06 | HU0000705561 | 1,171605 | 2.505.830 | |
| 2023-01-05 | HU0000705561 | 1,153373 | 2.466.830 | |
| 2023-01-04 | HU0000705561 | 1,149275 | 2.455.020 | |
| 2023-01-03 | HU0000705561 | 1,133527 | 2.421.580 | |
| 2023-01-02 | HU0000705561 | 1,110280 | 2.369.920 | |
| 2022-12-30 | HU0000705561 | 1,107484 | 2.363.830 | |
| 2022-12-29 | HU0000705561 | 1,110296 | 2.369.300 | |
| 2022-12-28 | HU0000705561 | 1,104128 | 2.356.220 | |
| 2022-12-27 | HU0000705561 | 1,109927 | 2.368.600 | |
| 2022-12-23 | HU0000705561 | 1,105323 | 2.358.770 | |
| 2022-12-22 | HU0000705561 | 1,107970 | 2.364.410 | |
| 2022-12-21 | HU0000705561 | 1,107952 | 2.356.380 | |
| 2022-12-20 | HU0000705561 | 1,099595 | 2.339.280 | |
| 2022-12-19 | HU0000705561 | 1,111472 | 2.364.600 | |
| 2022-12-16 | HU0000705561 | 1,110899 | 2.363.380 | |
| 2022-12-15 | HU0000705561 | 1,114522 | 2.371.090 | |
| 2022-12-14 | HU0000705561 | 1,130378 | 2.404.820 | |
| 2022-12-13 | HU0000705561 | 1,133112 | 2.410.520 | |
| 2022-12-12 | HU0000705561 | 1,119963 | 2.384.540 | |
| 2022-12-09 | HU0000705561 | 1,132639 | 2.411.460 | |
| 2022-12-08 | HU0000705561 | 1,124247 | 2.396.030 | |
| 2022-12-07 | HU0000705561 | 1,111778 | 2.370.040 | |
| 2022-12-06 | HU0000705561 | 1,124206 | 2.384.460 | |
| 2022-12-05 | HU0000705561 | 1,125411 | 2.386.990 | |
| 2022-12-02 | HU0000705561 | 1,121805 | 2.378.170 | |
| 2022-12-01 | HU0000705561 | 1,126218 | 2.387.530 | |
| 2022-11-30 | HU0000705561 | 1,124185 | 2.383.220 | |
| 2022-11-29 | HU0000705561 | 1,097023 | 2.325.510 | |
| 2022-11-28 | HU0000705561 | 1,070696 | 2.272.700 | |
| 2022-11-25 | HU0000705561 | 1,077970 | 2.288.130 | |
| 2022-11-24 | HU0000705561 | 1,080104 | 2.292.670 | |
| 2022-11-23 | HU0000705561 | 1,074324 | 2.256.370 | |
| 2022-11-22 | HU0000705561 | 1,071843 | 2.251.160 | |
| 2022-11-21 | HU0000705561 | 1,070972 | 2.249.330 | |
| 2022-11-18 | HU0000705561 | 1,072216 | 2.247.950 | |
| 2022-11-17 | HU0000705561 | 1,073883 | 2.251.440 | |
| 2022-11-16 | HU0000705561 | 1,077263 | 2.255.030 | |
| 2022-11-15 | HU0000705561 | 1,091063 | 2.283.900 | |
| 2022-11-14 | HU0000705561 | 1,072658 | 2.243.980 | |
| 2022-11-11 | HU0000705561 | 1,068871 | 2.235.960 | |