Aktuális árfolyam
1,5664
2025-12-30
Eszközérték
5 M
Forint
Hozam (3 hónap)
+2,49%
Évesített hozam
+10,09%
Maximum ár
1,5857
Minimum ár
1,5089
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,566426 | - |
| 2025-12-29 | 1,557754 | -0,55% |
| 2025-12-23 | 1,547849 | -0,64% |
| 2025-12-22 | 1,549909 | +0,13% |
| 2025-12-19 | 1,547495 | -0,16% |
| 2025-12-18 | 1,534560 | -0,84% |
| 2025-12-17 | 1,520894 | -0,89% |
| 2025-12-16 | 1,520127 | -0,05% |
| 2025-12-15 | 1,540107 | +1,31% |
| 2025-12-12 | 1,542075 | +0,13% |
| 2025-12-11 | 1,545681 | +0,23% |
| 2025-12-10 | 1,548972 | +0,21% |
| 2025-12-09 | 1,545147 | -0,25% |
| 2025-12-08 | 1,548770 | +0,23% |
| 2025-12-05 | 1,555009 | +0,40% |
| 2025-12-04 | 1,545228 | -0,63% |
| 2025-12-03 | 1,543586 | -0,11% |
| 2025-12-02 | 1,546979 | +0,22% |
| 2025-12-01 | 1,546644 | -0,02% |
| 2025-11-28 | 1,549472 | +0,18% |
| 2025-11-27 | 1,545148 | -0,28% |
| 2025-11-26 | 1,545443 | +0,02% |
| 2025-11-25 | 1,528472 | -1,10% |
| 2025-11-24 | 1,524102 | -0,29% |
| 2025-11-21 | 1,508920 | -1,00% |
| 2025-11-20 | 1,531870 | +1,52% |
| 2025-11-19 | 1,529553 | -0,15% |
| 2025-11-18 | 1,529991 | +0,03% |
| 2025-11-17 | 1,548475 | +1,21% |
| 2025-11-14 | 1,554679 | +0,40% |
| 2025-11-13 | 1,566946 | +0,79% |
| 2025-11-12 | 1,575293 | +0,53% |
| 2025-11-11 | 1,572947 | -0,15% |
| 2025-11-10 | 1,568366 | -0,29% |
| 2025-11-07 | 1,543848 | -1,56% |
| 2025-11-06 | 1,562550 | +1,21% |
| 2025-11-05 | 1,569400 | +0,44% |
| 2025-11-04 | 1,567840 | -0,10% |
| 2025-11-03 | 1,585732 | +1,14% |
| 2025-10-31 | 1,571310 | -0,91% |
| 2025-10-30 | 1,574335 | +0,19% |
| 2025-10-29 | 1,583782 | +0,60% |
| 2025-10-28 | 1,569313 | -0,91% |
| 2025-10-27 | 1,575095 | +0,37% |
| 2025-10-22 | 1,541631 | -2,12% |
| 2025-10-21 | 1,544986 | +0,22% |
| 2025-10-20 | 1,547654 | +0,17% |
| 2025-10-17 | 1,521245 | -1,71% |
| 2025-10-16 | 1,538282 | +1,12% |
| 2025-10-15 | 1,532496 | -0,38% |
| 2025-10-14 | 1,517521 | -0,98% |
| 2025-10-13 | 1,531446 | +0,92% |
| 2025-10-10 | 1,515623 | -1,03% |
| 2025-10-09 | 1,548174 | +2,15% |
| 2025-10-08 | 1,552120 | +0,25% |
| 2025-10-07 | 1,544589 | -0,49% |
| 2025-10-06 | 1,549866 | +0,34% |
| 2025-10-03 | 1,541701 | -0,53% |
| 2025-10-02 | 1,537003 | -0,30% |
| 2025-10-01 | 1,528388 | -0,56% |