Aktuális árfolyam
1,5451
2025-11-27
Eszközérték
5 M
Forint
Hozam (1 hónap)
-2,44%
Évesített hozam
-30,70%
Maximum ár
1,5857
Minimum ár
1,5089
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,545148 | - |
| 2025-11-26 | 1,545443 | +0,02% |
| 2025-11-25 | 1,528472 | -1,10% |
| 2025-11-24 | 1,524102 | -0,29% |
| 2025-11-21 | 1,508920 | -1,00% |
| 2025-11-20 | 1,531870 | +1,52% |
| 2025-11-19 | 1,529553 | -0,15% |
| 2025-11-18 | 1,529991 | +0,03% |
| 2025-11-17 | 1,548475 | +1,21% |
| 2025-11-14 | 1,554679 | +0,40% |
| 2025-11-13 | 1,566946 | +0,79% |
| 2025-11-12 | 1,575293 | +0,53% |
| 2025-11-11 | 1,572947 | -0,15% |
| 2025-11-10 | 1,568366 | -0,29% |
| 2025-11-07 | 1,543848 | -1,56% |
| 2025-11-06 | 1,562550 | +1,21% |
| 2025-11-05 | 1,569400 | +0,44% |
| 2025-11-04 | 1,567840 | -0,10% |
| 2025-11-03 | 1,585732 | +1,14% |
| 2025-10-31 | 1,571310 | -0,91% |
| 2025-10-30 | 1,574335 | +0,19% |
| 2025-10-29 | 1,583782 | +0,60% |