Aktuális árfolyam
1,5664
2025-12-30
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+16,10%
Maximum ár
1,5664
Minimum ár
1,5201
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,566426 | - |
| 2025-12-29 | 1,557754 | -0,55% |
| 2025-12-23 | 1,547849 | -0,64% |
| 2025-12-22 | 1,549909 | +0,13% |
| 2025-12-19 | 1,547495 | -0,16% |
| 2025-12-18 | 1,534560 | -0,84% |
| 2025-12-17 | 1,520894 | -0,89% |
| 2025-12-16 | 1,520127 | -0,05% |
| 2025-12-15 | 1,540107 | +1,31% |
| 2025-12-12 | 1,542075 | +0,13% |
| 2025-12-11 | 1,545681 | +0,23% |
| 2025-12-10 | 1,548972 | +0,21% |
| 2025-12-09 | 1,545147 | -0,25% |
| 2025-12-08 | 1,548770 | +0,23% |
| 2025-12-05 | 1,555009 | +0,40% |
| 2025-12-04 | 1,545228 | -0,63% |
| 2025-12-03 | 1,543586 | -0,11% |
| 2025-12-02 | 1,546979 | +0,22% |
| 2025-12-01 | 1,546644 | -0,02% |