Aktuális árfolyam
1,6831
2026-01-29
Eszközérték
6 M
Forint
Hozam (1 hónap)
+3,74%
Évesített hozam
+56,91%
Maximum ár
1,6884
Minimum ár
1,6224
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,683121 | - |
| 2026-01-28 | 1,688400 | +0,31% |
| 2026-01-27 | 1,678612 | -0,58% |
| 2026-01-26 | 1,663988 | -0,87% |
| 2026-01-23 | 1,668205 | +0,25% |
| 2026-01-22 | 1,671942 | +0,22% |
| 2026-01-21 | 1,651869 | -1,20% |
| 2026-01-20 | 1,636421 | -0,94% |
| 2026-01-19 | 1,657797 | +1,31% |
| 2026-01-16 | 1,659333 | +0,09% |
| 2026-01-15 | 1,664597 | +0,32% |
| 2026-01-14 | 1,651265 | -0,80% |
| 2026-01-13 | 1,648728 | -0,15% |
| 2026-01-12 | 1,649160 | +0,03% |
| 2026-01-11 | 1,637446 | -0,71% |
| 2026-01-10 | 1,637446 | +0,00% |
| 2026-01-09 | 1,637446 | +0,00% |
| 2026-01-08 | 1,628832 | -0,53% |
| 2026-01-07 | 1,634647 | +0,36% |
| 2026-01-06 | 1,640631 | +0,37% |
| 2026-01-05 | 1,622413 | -1,11% |