Aktuális árfolyam
2,5460
2026-04-01
Eszközérték
19.530 M
Forint
Hozam (3 hónap)
-0,08%
Évesített hozam (CAGR)
-0,35%
Maximum ár
2,7029
Minimum ár
2,5011
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,545961 | +1,79% |
| 2026-03-31 | 2,501143 | -0,51% |
| 2026-03-30 | 2,513898 | -0,29% |
| 2026-03-27 | 2,521329 | -0,47% |
| 2026-03-26 | 2,533270 | -2,18% |
| 2026-03-25 | 2,589844 | +1,56% |
| 2026-03-24 | 2,550151 | -1,69% |
| 2026-03-23 | 2,593989 | +0,94% |
| 2026-03-20 | 2,569798 | -1,86% |
| 2026-03-19 | 2,618388 | -0,79% |
| 2026-03-18 | 2,639295 | -1,11% |
| 2026-03-17 | 2,668790 | +0,41% |
| 2026-03-16 | 2,657992 | +1,14% |
| 2026-03-13 | 2,627973 | +1,12% |
| 2026-03-12 | 2,598780 | -1,80% |
| 2026-03-11 | 2,646332 | +0,62% |
| 2026-03-10 | 2,629984 | -0,54% |
| 2026-03-09 | 2,644133 | +1,06% |
| 2026-03-06 | 2,616378 | +0,88% |
| 2026-03-05 | 2,593451 | -0,87% |
| 2026-03-04 | 2,616317 | +0,37% |
| 2026-03-03 | 2,606551 | -2,19% |
| 2026-03-02 | 2,664893 | -0,16% |
| 2026-02-27 | 2,669047 | -0,37% |
| 2026-02-26 | 2,678957 | -0,88% |
| 2026-02-25 | 2,702875 | +0,07% |
| 2026-02-24 | 2,700962 | +0,84% |
| 2026-02-23 | 2,678522 | +0,01% |
| 2026-02-20 | 2,678248 | +1,08% |
| 2026-02-19 | 2,649659 | +0,11% |
| 2026-02-18 | 2,646787 | +0,88% |
| 2026-02-17 | 2,623814 | -0,08% |
| 2026-02-16 | 2,625848 | +0,08% |
| 2026-02-13 | 2,623762 | -0,70% |
| 2026-02-12 | 2,642329 | +0,42% |
| 2026-02-11 | 2,631339 | +1,04% |
| 2026-02-10 | 2,604228 | +0,05% |
| 2026-02-09 | 2,602957 | +0,65% |
| 2026-02-06 | 2,586197 | +0,63% |
| 2026-02-05 | 2,569938 | -1,10% |
| 2026-02-04 | 2,598600 | -0,79% |
| 2026-02-03 | 2,619337 | +1,62% |
| 2026-02-02 | 2,577550 | -0,63% |
| 2026-01-30 | 2,594013 | -0,64% |
| 2026-01-29 | 2,610684 | +0,06% |
| 2026-01-28 | 2,609196 | +0,08% |
| 2026-01-27 | 2,607171 | +0,83% |
| 2026-01-26 | 2,585743 | -0,34% |
| 2026-01-23 | 2,594466 | -0,58% |
| 2026-01-22 | 2,609520 | +0,79% |
| 2026-01-21 | 2,589002 | +0,98% |
| 2026-01-20 | 2,563926 | -1,43% |
| 2026-01-19 | 2,601057 | -0,09% |
| 2026-01-16 | 2,603332 | -0,31% |
| 2026-01-15 | 2,611319 | +0,99% |
| 2026-01-14 | 2,585841 | -0,04% |
| 2026-01-13 | 2,586828 | -0,05% |
| 2026-01-12 | 2,588175 | +0,76% |
| 2026-01-11 | 2,568660 | +0,00% |
| 2026-01-10 | 2,568660 | +0,00% |
| 2026-01-09 | 2,568660 | +0,81% |
| 2026-01-08 | 2,547997 | – |