Aktuális árfolyam
2,6325
2026-04-27
Eszközérték
20.227 M
Forint
Hozam (1 év)
-0,96%
Évesített hozam (CAGR)
-8,04%
Maximum ár
2,6688
Minimum ár
2,5011
Volatilitás
21,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,632469 | -0,89% |
| 2026-04-24 | 2,656197 | +0,86% |
| 2026-04-23 | 2,633663 | +0,03% |
| 2026-04-22 | 2,632876 | +1,02% |
| 2026-04-21 | 2,606408 | -0,43% |
| 2026-04-20 | 2,617788 | -0,79% |
| 2026-04-17 | 2,638729 | +1,26% |
| 2026-04-16 | 2,605882 | +1,04% |
| 2026-04-15 | 2,578999 | +0,55% |
| 2026-04-14 | 2,564818 | +0,61% |
| 2026-04-13 | 2,549353 | -2,85% |
| 2026-04-10 | 2,624264 | +0,57% |
| 2026-04-09 | 2,609428 | -0,24% |
| 2026-04-08 | 2,615737 | +3,85% |
| 2026-04-07 | 2,518758 | -0,56% |
| 2026-04-02 | 2,532965 | -0,51% |
| 2026-04-01 | 2,545961 | +1,79% |
| 2026-03-31 | 2,501143 | -0,51% |
| 2026-03-30 | 2,513898 | -0,29% |
| 2026-03-27 | 2,521329 | -0,47% |
| 2026-03-26 | 2,533270 | -2,18% |
| 2026-03-25 | 2,589844 | +1,56% |
| 2026-03-24 | 2,550151 | -1,69% |
| 2026-03-23 | 2,593989 | +0,94% |
| 2026-03-20 | 2,569798 | -1,86% |
| 2026-03-19 | 2,618388 | -0,79% |
| 2026-03-18 | 2,639295 | -1,11% |
| 2026-03-17 | 2,668790 | +0,41% |
| 2026-03-16 | 2,657992 | – |