Aktuális árfolyam
2,6985
2026-05-07
Eszközérték
21.279 M
Forint
Hozam (1 hónap)
+2,83%
Évesített hozam (CAGR)
+45,82%
Maximum ár
2,7214
Minimum ár
2,5494
Volatilitás
17,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,698520 | -0,84% |
| 2026-05-06 | 2,721370 | +1,03% |
| 2026-05-05 | 2,693638 | +1,56% |
| 2026-05-04 | 2,652333 | +0,31% |
| 2026-04-30 | 2,644092 | +0,75% |
| 2026-04-29 | 2,624485 | +0,30% |
| 2026-04-28 | 2,616750 | -0,60% |
| 2026-04-27 | 2,632469 | -0,89% |
| 2026-04-24 | 2,656197 | +0,86% |
| 2026-04-23 | 2,633663 | +0,03% |
| 2026-04-22 | 2,632876 | +1,02% |
| 2026-04-21 | 2,606408 | -0,43% |
| 2026-04-20 | 2,617788 | -0,79% |
| 2026-04-17 | 2,638729 | +1,26% |
| 2026-04-16 | 2,605882 | +1,04% |
| 2026-04-15 | 2,578999 | +0,55% |
| 2026-04-14 | 2,564818 | +0,61% |
| 2026-04-13 | 2,549353 | -2,85% |
| 2026-04-10 | 2,624264 | – |