Aktuális árfolyam
2,6302
2026-06-10
Eszközérték
21.347 M
Forint
Hozam (1 hónap)
-0,69%
Évesített hozam (CAGR)
-8,38%
Maximum ár
2,8079
Minimum ár
2,6302
Volatilitás
23,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,630176 | -0,72% |
| 2026-06-09 | 2,649275 | -0,36% |
| 2026-06-08 | 2,658736 | +0,54% |
| 2026-06-05 | 2,644447 | -3,64% |
| 2026-06-04 | 2,744334 | -1,62% |
| 2026-06-03 | 2,789492 | -0,66% |
| 2026-06-02 | 2,807921 | +1,53% |
| 2026-06-01 | 2,765627 | +1,21% |
| 2026-05-29 | 2,732595 | +0,05% |
| 2026-05-28 | 2,731253 | +0,40% |
| 2026-05-27 | 2,720495 | -0,29% |
| 2026-05-26 | 2,728528 | +1,46% |
| 2026-05-22 | 2,689264 | +0,79% |
| 2026-05-21 | 2,668296 | -0,53% |
| 2026-05-20 | 2,682624 | +1,74% |
| 2026-05-19 | 2,636711 | -0,81% |
| 2026-05-18 | 2,658200 | -0,37% |
| 2026-05-15 | 2,668160 | -1,97% |
| 2026-05-14 | 2,721692 | -0,06% |
| 2026-05-13 | 2,723414 | +2,83% |
| 2026-05-12 | 2,648540 | – |