Aktuális árfolyam
2,7458
2026-07-09
Eszközérték
23.702 M
Forint
Hozam (1 hónap)
+3,36%
Évesített hozam (CAGR)
+53,87%
Maximum ár
2,8359
Minimum ár
2,6566
Volatilitás
25,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,745837 | +1,76% |
| 2026-07-08 | 2,698466 | +0,83% |
| 2026-07-07 | 2,676178 | -2,43% |
| 2026-07-06 | 2,742723 | +0,36% |
| 2026-07-03 | 2,732805 | +1,45% |
| 2026-07-02 | 2,693742 | -1,72% |
| 2026-07-01 | 2,740853 | -1,00% |
| 2026-06-30 | 2,768646 | +1,98% |
| 2026-06-29 | 2,714844 | -0,47% |
| 2026-06-26 | 2,727540 | -1,27% |
| 2026-06-25 | 2,762763 | +0,23% |
| 2026-06-24 | 2,756383 | +0,60% |
| 2026-06-23 | 2,739838 | -3,39% |
| 2026-06-22 | 2,835879 | +1,02% |
| 2026-06-19 | 2,807115 | -0,18% |
| 2026-06-18 | 2,812306 | +2,27% |
| 2026-06-17 | 2,749891 | +0,84% |
| 2026-06-16 | 2,727019 | -1,08% |
| 2026-06-15 | 2,756700 | +2,07% |
| 2026-06-12 | 2,700738 | +1,66% |
| 2026-06-11 | 2,656550 | – |