Aktuális árfolyam
2,3978
2025-11-27
Eszközérték
17.045 M
Forint
Hozam (3 hónap)
+2,80%
Évesített hozam
+11,76%
Maximum ár
2,4999
Minimum ár
2,3133
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,397806 | - |
| 2025-11-26 | 2,400211 | +0,10% |
| 2025-11-25 | 2,373978 | -1,09% |
| 2025-11-24 | 2,373139 | -0,04% |
| 2025-11-21 | 2,357043 | -0,68% |
| 2025-11-20 | 2,380564 | +1,00% |
| 2025-11-19 | 2,384796 | +0,18% |
| 2025-11-18 | 2,393006 | +0,34% |
| 2025-11-17 | 2,416817 | +1,00% |
| 2025-11-14 | 2,431050 | +0,59% |
| 2025-11-13 | 2,445518 | +0,60% |
| 2025-11-12 | 2,468471 | +0,94% |
| 2025-11-11 | 2,468503 | +0,00% |
| 2025-11-10 | 2,442825 | -1,04% |
| 2025-11-07 | 2,424030 | -0,77% |
| 2025-11-06 | 2,455490 | +1,30% |
| 2025-11-05 | 2,472953 | +0,71% |
| 2025-11-04 | 2,475211 | +0,09% |
| 2025-11-03 | 2,494499 | +0,78% |
| 2025-10-31 | 2,479221 | -0,61% |
| 2025-10-30 | 2,486041 | +0,28% |
| 2025-10-29 | 2,499865 | +0,56% |
| 2025-10-28 | 2,478047 | -0,87% |
| 2025-10-27 | 2,494924 | +0,68% |
| 2025-10-22 | 2,442985 | -2,08% |
| 2025-10-21 | 2,446981 | +0,16% |
| 2025-10-20 | 2,451836 | +0,20% |
| 2025-10-17 | 2,416121 | -1,46% |
| 2025-10-16 | 2,437802 | +0,90% |
| 2025-10-15 | 2,432370 | -0,22% |
| 2025-10-14 | 2,423839 | -0,35% |
| 2025-10-13 | 2,440664 | +0,69% |
| 2025-10-10 | 2,405220 | -1,45% |
| 2025-10-09 | 2,467576 | +2,59% |
| 2025-10-08 | 2,477082 | +0,39% |
| 2025-10-07 | 2,460543 | -0,67% |
| 2025-10-06 | 2,447780 | -0,52% |
| 2025-10-03 | 2,436827 | -0,45% |
| 2025-10-02 | 2,432714 | -0,17% |
| 2025-10-01 | 2,417339 | -0,63% |
| 2025-09-30 | 2,412167 | -0,21% |
| 2025-09-29 | 2,409582 | -0,11% |
| 2025-09-26 | 2,397220 | -0,51% |
| 2025-09-25 | 2,407795 | +0,44% |
| 2025-09-24 | 2,410251 | +0,10% |
| 2025-09-23 | 2,394764 | -0,64% |
| 2025-09-22 | 2,398675 | +0,16% |
| 2025-09-19 | 2,401894 | +0,13% |
| 2025-09-18 | 2,389120 | -0,53% |
| 2025-09-17 | 2,394316 | +0,22% |
| 2025-09-16 | 2,382308 | -0,50% |
| 2025-09-15 | 2,383258 | +0,04% |
| 2025-09-12 | 2,379415 | -0,16% |
| 2025-09-11 | 2,384115 | +0,20% |
| 2025-09-10 | 2,372442 | -0,49% |
| 2025-09-09 | 2,353013 | -0,82% |
| 2025-09-08 | 2,334546 | -0,78% |
| 2025-09-05 | 2,323533 | -0,47% |
| 2025-09-04 | 2,313329 | -0,44% |
| 2025-09-03 | 2,323643 | +0,45% |
| 2025-09-02 | 2,330911 | +0,31% |
| 2025-09-01 | 2,332418 | +0,06% |