Aktuális árfolyam
2,4860
2025-10-30
Eszközérték
17.650 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam
+35,72%
Maximum ár
2,4999
Minimum ár
2,4052
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 2,486041 | - |
| 2025-10-29 | 2,499865 | +0,56% |
| 2025-10-28 | 2,478047 | -0,87% |
| 2025-10-27 | 2,494924 | +0,68% |
| 2025-10-22 | 2,442985 | -2,08% |
| 2025-10-21 | 2,446981 | +0,16% |
| 2025-10-20 | 2,451836 | +0,20% |
| 2025-10-17 | 2,416121 | -1,46% |
| 2025-10-16 | 2,437802 | +0,90% |
| 2025-10-15 | 2,432370 | -0,22% |
| 2025-10-14 | 2,423839 | -0,35% |
| 2025-10-13 | 2,440664 | +0,69% |
| 2025-10-10 | 2,405220 | -1,45% |
| 2025-10-09 | 2,467576 | +2,59% |
| 2025-10-08 | 2,477082 | +0,39% |
| 2025-10-07 | 2,460543 | -0,67% |
| 2025-10-06 | 2,447780 | -0,52% |
| 2025-10-03 | 2,436827 | -0,45% |
| 2025-10-02 | 2,432714 | -0,17% |
| 2025-10-01 | 2,417339 | -0,63% |