Aktuális árfolyam
5,2130
2026-04-07
Eszközérték
15.417 M
Forint
Hozam (2 év)
+15,53%
Évesített hozam (CAGR)
+7,51%
Maximum ár
5,6473
Minimum ár
4,4568
Volatilitás
15,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 5,213026 | -0,46% |
| 2026-04-02 | 5,236975 | +0,85% |
| 2026-04-01 | 5,193016 | -1,13% |
| 2026-03-31 | 5,252108 | +1,73% |
| 2026-03-30 | 5,162824 | -0,08% |
| 2026-03-27 | 5,167091 | -0,84% |
| 2026-03-26 | 5,210712 | -1,39% |
| 2026-03-25 | 5,284428 | +0,31% |
| 2026-03-24 | 5,267910 | -2,34% |
| 2026-03-23 | 5,393973 | +1,74% |
| 2026-03-20 | 5,301920 | -1,63% |
| 2026-03-19 | 5,389598 | +1,10% |
| 2026-03-18 | 5,330802 | -1,71% |
| 2026-03-17 | 5,423506 | -0,47% |
| 2026-03-16 | 5,449121 | +0,67% |
| 2026-03-13 | 5,412769 | +1,41% |
| 2026-03-12 | 5,337261 | -1,15% |
| 2026-03-11 | 5,399168 | +1,30% |
| 2026-03-10 | 5,329930 | -3,53% |
| 2026-03-09 | 5,525069 | +2,16% |
| 2026-03-06 | 5,408091 | +0,49% |
| 2026-03-05 | 5,381648 | -0,55% |
| 2026-03-04 | 5,411428 | +0,86% |
| 2026-03-03 | 5,365093 | +1,72% |
| 2026-03-02 | 5,274293 | +1,33% |
| 2026-02-27 | 5,205137 | -0,22% |
| 2026-02-26 | 5,216636 | -0,97% |
| 2026-02-25 | 5,267717 | +0,15% |
| 2026-02-24 | 5,259873 | +0,51% |
| 2026-02-23 | 5,233229 | -0,97% |
| 2026-02-20 | 5,284658 | +0,77% |
| 2026-02-19 | 5,244456 | +0,32% |
| 2026-02-18 | 5,227551 | +0,52% |
| 2026-02-17 | 5,200543 | +0,31% |
| 2026-02-16 | 5,184335 | -0,25% |
| 2026-02-13 | 5,197449 | -0,34% |
| 2026-02-12 | 5,215171 | -0,62% |
| 2026-02-11 | 5,247862 | +0,20% |
| 2026-02-10 | 5,237297 | -0,63% |
| 2026-02-09 | 5,270404 | -0,49% |
| 2026-02-06 | 5,296283 | +1,32% |
| 2026-02-05 | 5,227443 | -1,30% |
| 2026-02-04 | 5,296270 | -0,51% |
| 2026-02-03 | 5,323457 | -0,10% |
| 2026-02-02 | 5,328790 | +0,49% |
| 2026-01-30 | 5,302928 | +0,20% |
| 2026-01-29 | 5,292508 | +0,39% |
| 2026-01-28 | 5,272010 | -1,20% |
| 2026-01-27 | 5,336149 | +0,16% |
| 2026-01-26 | 5,327836 | -0,57% |
| 2026-01-23 | 5,358511 | -0,70% |
| 2026-01-22 | 5,396340 | +0,35% |
| 2026-01-21 | 5,377492 | +1,17% |
| 2026-01-20 | 5,315368 | -2,59% |
| 2026-01-19 | 5,456462 | -0,25% |
| 2026-01-16 | 5,470082 | +0,11% |
| 2026-01-15 | 5,463949 | +0,54% |
| 2026-01-14 | 5,434661 | -0,53% |
| 2026-01-13 | 5,463468 | -0,17% |
| 2026-01-12 | 5,472536 | -0,23% |
| 2026-01-09 | 5,485101 | +1,06% |
| 2026-01-08 | 5,427652 | +0,03% |
| 2026-01-07 | 5,426134 | 0,00% |
| 2026-01-06 | 5,426205 | +0,32% |
| 2026-01-05 | 5,408990 | +0,94% |
| 2025-12-31 | 5,358806 | -0,52% |
| 2025-12-30 | 5,387068 | -0,23% |
| 2025-12-29 | 5,399693 | -0,83% |
| 2025-12-23 | 5,444951 | +0,90% |
| 2025-12-22 | 5,396649 | +0,34% |
| 2025-12-19 | 5,378184 | +0,16% |
| 2025-12-18 | 5,369793 | +1,39% |
| 2025-12-17 | 5,296237 | -0,18% |
| 2025-12-16 | 5,305964 | -0,46% |
| 2025-12-15 | 5,330593 | +0,10% |
| 2025-12-12 | 5,325003 | -0,57% |
| 2025-12-11 | 5,355725 | -0,97% |
| 2025-12-10 | 5,407983 | +0,76% |
| 2025-12-09 | 5,367182 | +0,20% |
| 2025-12-08 | 5,356722 | -0,18% |
| 2025-12-05 | 5,366322 | +0,52% |
| 2025-12-04 | 5,338752 | +0,07% |
| 2025-12-03 | 5,334832 | -0,08% |
| 2025-12-02 | 5,339048 | +0,36% |
| 2025-12-01 | 5,320155 | -1,02% |
| 2025-11-28 | 5,375101 | +0,44% |
| 2025-11-27 | 5,351813 | -0,14% |
| 2025-11-26 | 5,359282 | +0,29% |
| 2025-11-25 | 5,343535 | +0,47% |
| 2025-11-24 | 5,318773 | +1,12% |
| 2025-11-21 | 5,259863 | +1,07% |
| 2025-11-20 | 5,204162 | -1,10% |
| 2025-11-19 | 5,262153 | +0,18% |
| 2025-11-18 | 5,252695 | -0,48% |
| 2025-11-17 | 5,278156 | -0,75% |
| 2025-11-14 | 5,318114 | +0,06% |
| 2025-11-13 | 5,314780 | -2,12% |
| 2025-11-12 | 5,429836 | -0,06% |
| 2025-11-11 | 5,433062 | +1,05% |
| 2025-11-10 | 5,376504 | +0,47% |
| 2025-11-07 | 5,351355 | -0,40% |
| 2025-11-06 | 5,373108 | -1,39% |
| 2025-11-05 | 5,448582 | +0,31% |
| 2025-11-04 | 5,431809 | -0,56% |
| 2025-11-03 | 5,462323 | +0,40% |
| 2025-10-31 | 5,440397 | +0,44% |
| 2025-10-30 | 5,416774 | -0,68% |
| 2025-10-29 | 5,453766 | +0,25% |
| 2025-10-28 | 5,440177 | -0,16% |
| 2025-10-27 | 5,448809 | +1,94% |
| 2025-10-22 | 5,345215 | -0,20% |
| 2025-10-21 | 5,355819 | +0,29% |
| 2025-10-20 | 5,340494 | +1,12% |
| 2025-10-17 | 5,281403 | +0,15% |
| 2025-10-16 | 5,273753 | -0,79% |
| 2025-10-15 | 5,315914 | -0,66% |
| 2025-10-14 | 5,351374 | +0,18% |
| 2025-10-13 | 5,341550 | +1,61% |
| 2025-10-10 | 5,256744 | -2,38% |
| 2025-10-09 | 5,385047 | -0,29% |
| 2025-10-08 | 5,400625 | +1,03% |
| 2025-10-07 | 5,345400 | +0,40% |
| 2025-10-06 | 5,324109 | +0,80% |
| 2025-10-03 | 5,281720 | +0,09% |
| 2025-10-02 | 5,277065 | +0,03% |
| 2025-10-01 | 5,275611 | -0,01% |
| 2025-09-30 | 5,276051 | +0,12% |
| 2025-09-29 | 5,269839 | -0,36% |
| 2025-09-26 | 5,289040 | +1,04% |
| 2025-09-25 | 5,234463 | -0,11% |
| 2025-09-24 | 5,240195 | +0,26% |
| 2025-09-23 | 5,226790 | -0,88% |
| 2025-09-22 | 5,272930 | +0,30% |
| 2025-09-19 | 5,257298 | +1,18% |
| 2025-09-18 | 5,196210 | +0,35% |
| 2025-09-17 | 5,178083 | -0,46% |
| 2025-09-16 | 5,202220 | -0,43% |
| 2025-09-15 | 5,224717 | 0,00% |
| 2025-09-12 | 5,224840 | -0,54% |
| 2025-09-11 | 5,253291 | +0,47% |
| 2025-09-10 | 5,228881 | +0,89% |
| 2025-09-09 | 5,182875 | +0,23% |
| 2025-09-08 | 5,171132 | -0,13% |
| 2025-09-05 | 5,177667 | -0,68% |
| 2025-09-04 | 5,213233 | +0,61% |
| 2025-09-03 | 5,181528 | -0,02% |
| 2025-09-02 | 5,182685 | +0,26% |
| 2025-09-01 | 5,169062 | -0,78% |
| 2025-08-29 | 5,209643 | -0,83% |
| 2025-08-28 | 5,253303 | +0,13% |
| 2025-08-27 | 5,246520 | +0,17% |
| 2025-08-26 | 5,237741 | +1,06% |
| 2025-08-25 | 5,182967 | -0,85% |
| 2025-08-22 | 5,227393 | +1,88% |
| 2025-08-21 | 5,130698 | +0,10% |
| 2025-08-19 | 5,125828 | -0,94% |
| 2025-08-18 | 5,174485 | +0,04% |
| 2025-08-15 | 5,172307 | -0,28% |
| 2025-08-14 | 5,186625 | +0,58% |
| 2025-08-13 | 5,156873 | -0,71% |
| 2025-08-12 | 5,193496 | +1,43% |
| 2025-08-11 | 5,120227 | -0,45% |
| 2025-08-08 | 5,143169 | +0,85% |
| 2025-08-07 | 5,099656 | -1,25% |
| 2025-08-06 | 5,164011 | +0,09% |
| 2025-08-05 | 5,159169 | +0,13% |
| 2025-08-04 | 5,152329 | -0,36% |
| 2025-08-01 | 5,171022 | -1,27% |
| 2025-07-31 | 5,237432 | +0,78% |
| 2025-07-30 | 5,196794 | -0,11% |
| 2025-07-29 | 5,202626 | +1,04% |
| 2025-07-28 | 5,148849 | +0,81% |
| 2025-07-25 | 5,107227 | -0,06% |
| 2025-07-24 | 5,110205 | -0,31% |
| 2025-07-23 | 5,126341 | +0,40% |
| 2025-07-22 | 5,105723 | -0,46% |
| 2025-07-21 | 5,129301 | +0,21% |
| 2025-07-18 | 5,118688 | -0,38% |
| 2025-07-17 | 5,138253 | +0,53% |
| 2025-07-16 | 5,111120 | +0,56% |
| 2025-07-15 | 5,082606 | -0,24% |
| 2025-07-14 | 5,094734 | +0,14% |
| 2025-07-11 | 5,087579 | +0,23% |
| 2025-07-10 | 5,075707 | -0,17% |
| 2025-07-09 | 5,084323 | +1,02% |
| 2025-07-08 | 5,033161 | -0,28% |
| 2025-07-07 | 5,047429 | -0,12% |
| 2025-07-04 | 5,053591 | -0,14% |
| 2025-07-03 | 5,060508 | +0,73% |
| 2025-07-02 | 5,023652 | +0,69% |
| 2025-07-01 | 4,989091 | -0,66% |
| 2025-06-30 | 5,022308 | +0,17% |
| 2025-06-27 | 5,013955 | +0,49% |
| 2025-06-26 | 4,989552 | -0,34% |
| 2025-06-25 | 5,006343 | -0,19% |
| 2025-06-24 | 5,015784 | -0,27% |
| 2025-06-23 | 5,029348 | +1,19% |
| 2025-06-20 | 4,970328 | -0,58% |
| 2025-06-19 | 4,999175 | -0,16% |
| 2025-06-18 | 5,006999 | +0,52% |
| 2025-06-17 | 4,981239 | -0,15% |
| 2025-06-16 | 4,988921 | +0,15% |
| 2025-06-13 | 4,981355 | -0,33% |
| 2025-06-12 | 4,997871 | -0,59% |
| 2025-06-11 | 5,027576 | -0,50% |
| 2025-06-10 | 5,052590 | +0,32% |
| 2025-06-06 | 5,036448 | +0,82% |
| 2025-06-05 | 4,995431 | -0,36% |
| 2025-06-04 | 5,013387 | +0,15% |
| 2025-06-03 | 5,005753 | +0,74% |
| 2025-06-02 | 4,969044 | -0,69% |
| 2025-05-30 | 5,003598 | -0,56% |
| 2025-05-29 | 5,031707 | +0,96% |
| 2025-05-28 | 4,984000 | -0,50% |
| 2025-05-27 | 5,009256 | +2,11% |
| 2025-05-26 | 4,905754 | -0,05% |
| 2025-05-23 | 4,908449 | -0,91% |
| 2025-05-22 | 4,953489 | +0,11% |
| 2025-05-21 | 4,947980 | -1,64% |
| 2025-05-20 | 5,030545 | -0,39% |
| 2025-05-19 | 5,050105 | -0,44% |
| 2025-05-16 | 5,072543 | +0,55% |
| 2025-05-15 | 5,044695 | +0,26% |
| 2025-05-14 | 5,031414 | -1,09% |
| 2025-05-13 | 5,086745 | +1,03% |
| 2025-05-12 | 5,035068 | +4,04% |
| 2025-05-09 | 4,839704 | +0,03% |
| 2025-05-08 | 4,838470 | +1,32% |
| 2025-05-07 | 4,775251 | -0,27% |
| 2025-05-06 | 4,788323 | -0,40% |
| 2025-05-05 | 4,807558 | +1,75% |
| 2025-04-30 | 4,725063 | +0,13% |
| 2025-04-29 | 4,718803 | -0,09% |
| 2025-04-28 | 4,723248 | -0,29% |
| 2025-04-25 | 4,737058 | +0,91% |
| 2025-04-24 | 4,694312 | +1,70% |
| 2025-04-23 | 4,616066 | +2,23% |
| 2025-04-22 | 4,515380 | -0,60% |
| 2025-04-17 | 4,542539 | -0,40% |
| 2025-04-16 | 4,560840 | -2,29% |
| 2025-04-15 | 4,667579 | +0,15% |
| 2025-04-14 | 4,660607 | +1,46% |
| 2025-04-11 | 4,593673 | -1,02% |
| 2025-04-10 | 4,641229 | -2,59% |
| 2025-04-09 | 4,764400 | +5,66% |
| 2025-04-08 | 4,509079 | -0,19% |
| 2025-04-07 | 4,517480 | +0,04% |
| 2025-04-04 | 4,515495 | -4,02% |
| 2025-04-03 | 4,704647 | -5,91% |
| 2025-04-02 | 5,000085 | +0,31% |
| 2025-04-01 | 4,984738 | +0,78% |
| 2025-03-31 | 4,946134 | -0,34% |
| 2025-03-28 | 4,962765 | -1,36% |
| 2025-03-27 | 5,031402 | -0,10% |
| 2025-03-26 | 5,036479 | -0,66% |
| 2025-03-25 | 5,069942 | +0,61% |
| 2025-03-24 | 5,039393 | +1,27% |
| 2025-03-21 | 4,975970 | +0,21% |
| 2025-03-20 | 4,965670 | +0,29% |
| 2025-03-19 | 4,951112 | +1,55% |
| 2025-03-18 | 4,875550 | -1,46% |
| 2025-03-17 | 4,947579 | +0,02% |
| 2025-03-14 | 4,946757 | +2,01% |
| 2025-03-13 | 4,849243 | -1,27% |
| 2025-03-12 | 4,911721 | +0,57% |
| 2025-03-11 | 4,883925 | -0,80% |
| 2025-03-10 | 4,923419 | -1,92% |
| 2025-03-07 | 5,019786 | -0,78% |
| 2025-03-06 | 5,059370 | -1,31% |
| 2025-03-05 | 5,126673 | -0,88% |
| 2025-03-04 | 5,172344 | -2,80% |
| 2025-03-03 | 5,321312 | -1,10% |
| 2025-02-28 | 5,380521 | +1,77% |
| 2025-02-27 | 5,287143 | -1,16% |
| 2025-02-26 | 5,348946 | -0,15% |
| 2025-02-25 | 5,356891 | -1,11% |
| 2025-02-24 | 5,417254 | -0,99% |
| 2025-02-21 | 5,471622 | -1,08% |
| 2025-02-20 | 5,531247 | -0,29% |
| 2025-02-19 | 5,547158 | +0,46% |
| 2025-02-18 | 5,521624 | -0,01% |
| 2025-02-17 | 5,522388 | +0,35% |
| 2025-02-14 | 5,503313 | -0,33% |
| 2025-02-13 | 5,521533 | +0,32% |
| 2025-02-12 | 5,503967 | -1,07% |
| 2025-02-11 | 5,563467 | -0,22% |
| 2025-02-10 | 5,575735 | +1,19% |
| 2025-02-07 | 5,510390 | -1,58% |
| 2025-02-06 | 5,598746 | +0,76% |
| 2025-02-05 | 5,556247 | -0,75% |
| 2025-02-04 | 5,598311 | -0,45% |
| 2025-02-03 | 5,623733 | +0,72% |
| 2025-01-31 | 5,583589 | +0,15% |
| 2025-01-30 | 5,574971 | +0,16% |
| 2025-01-29 | 5,566042 | -0,19% |
| 2025-01-28 | 5,576747 | +1,36% |
| 2025-01-27 | 5,501971 | -1,44% |
| 2025-01-24 | 5,582141 | -1,15% |
| 2025-01-23 | 5,647279 | +0,51% |
| 2025-01-22 | 5,618851 | -0,18% |
| 2025-01-21 | 5,629199 | -0,06% |
| 2025-01-20 | 5,632347 | -0,22% |
| 2025-01-17 | 5,644779 | +1,26% |
| 2025-01-16 | 5,574701 | +0,12% |
| 2025-01-15 | 5,568239 | +0,98% |
| 2025-01-14 | 5,514193 | -0,78% |
| 2025-01-13 | 5,557679 | +1,14% |
| 2025-01-10 | 5,494941 | -1,32% |
| 2025-01-09 | 5,568511 | -0,16% |
| 2025-01-08 | 5,577635 | +0,77% |
| 2025-01-07 | 5,534764 | -1,20% |
| 2025-01-06 | 5,601836 | +0,07% |
| 2025-01-03 | 5,597639 | +2,15% |
| 2025-01-02 | 5,479892 | +0,69% |
| 2024-12-31 | 5,442352 | -0,38% |
| 2024-12-30 | 5,462954 | -1,78% |
| 2024-12-23 | 5,561747 | +0,47% |
| 2024-12-20 | 5,535858 | +0,92% |
| 2024-12-19 | 5,485167 | +1,32% |
| 2024-12-18 | 5,413515 | -2,07% |
| 2024-12-17 | 5,527828 | -0,03% |
| 2024-12-16 | 5,529476 | -0,01% |
| 2024-12-13 | 5,529798 | +0,14% |
| 2024-12-12 | 5,521794 | -0,81% |
| 2024-12-11 | 5,566709 | +1,13% |
| 2024-12-10 | 5,504501 | -0,05% |
| 2024-12-09 | 5,507431 | -0,85% |
| 2024-12-06 | 5,554921 | +0,02% |
| 2024-12-05 | 5,553639 | -0,54% |
| 2024-12-04 | 5,583984 | +0,57% |
| 2024-12-03 | 5,552598 | +0,11% |
| 2024-12-02 | 5,546355 | +0,86% |
| 2024-11-29 | 5,499262 | -0,02% |
| 2024-11-28 | 5,500302 | +0,70% |
| 2024-11-27 | 5,462001 | -0,45% |
| 2024-11-26 | 5,486676 | +0,11% |
| 2024-11-25 | 5,480724 | -0,44% |
| 2024-11-22 | 5,504777 | +1,28% |
| 2024-11-21 | 5,435058 | +1,08% |
| 2024-11-20 | 5,376822 | +0,43% |
| 2024-11-19 | 5,353897 | -0,06% |
| 2024-11-18 | 5,357100 | +1,12% |
| 2024-11-15 | 5,297585 | -1,95% |
| 2024-11-14 | 5,402712 | +0,25% |
| 2024-11-13 | 5,389319 | -0,17% |
| 2024-11-12 | 5,398261 | +0,55% |
| 2024-11-11 | 5,368993 | +1,48% |
| 2024-11-08 | 5,290470 | -0,25% |
| 2024-11-07 | 5,303838 | -0,08% |
| 2024-11-06 | 5,308196 | +3,95% |
| 2024-11-05 | 5,106455 | +1,40% |
| 2024-11-04 | 5,036089 | -0,27% |
| 2024-10-31 | 5,049938 | -1,35% |
| 2024-10-30 | 5,119055 | +0,01% |
| 2024-10-29 | 5,118692 | +0,12% |
| 2024-10-28 | 5,112620 | +0,38% |
| 2024-10-25 | 5,093270 | +0,23% |
| 2024-10-24 | 5,081459 | -0,02% |
| 2024-10-22 | 5,082358 | +0,15% |
| 2024-10-21 | 5,074625 | -0,07% |
| 2024-10-18 | 5,078177 | +0,06% |
| 2024-10-17 | 5,075276 | +0,52% |
| 2024-10-16 | 5,049197 | +0,63% |
| 2024-10-15 | 5,017436 | -0,67% |
| 2024-10-14 | 5,051135 | +0,74% |
| 2024-10-11 | 5,013925 | +0,50% |
| 2024-10-10 | 4,989191 | +0,16% |
| 2024-10-09 | 4,981060 | +0,65% |
| 2024-10-08 | 4,949034 | +0,34% |
| 2024-10-07 | 4,932340 | -0,34% |
| 2024-10-04 | 4,949326 | +1,31% |
| 2024-10-03 | 4,885523 | +0,42% |
| 2024-10-02 | 4,865155 | +0,60% |
| 2024-10-01 | 4,836002 | -0,04% |
| 2024-09-30 | 4,838046 | 0,00% |
| 2024-09-27 | 4,838151 | +0,14% |
| 2024-09-26 | 4,831208 | +0,87% |
| 2024-09-25 | 4,789375 | -0,54% |
| 2024-09-24 | 4,815475 | -0,12% |
| 2024-09-23 | 4,821237 | +0,75% |
| 2024-09-20 | 4,785499 | -0,37% |
| 2024-09-19 | 4,803037 | +1,36% |
| 2024-09-18 | 4,738591 | -0,07% |
| 2024-09-17 | 4,742058 | +0,07% |
| 2024-09-16 | 4,738877 | -0,41% |
| 2024-09-13 | 4,758552 | -0,24% |
| 2024-09-12 | 4,770223 | +1,08% |
| 2024-09-11 | 4,719090 | +0,60% |
| 2024-09-10 | 4,690918 | +0,86% |
| 2024-09-09 | 4,650945 | +1,52% |
| 2024-09-06 | 4,581273 | -1,39% |
| 2024-09-05 | 4,646047 | -0,92% |
| 2024-09-04 | 4,689223 | -0,14% |
| 2024-09-03 | 4,695830 | -1,78% |
| 2024-09-02 | 4,780872 | +0,17% |
| 2024-08-30 | 4,772668 | +0,69% |
| 2024-08-29 | 4,739807 | +0,42% |
| 2024-08-28 | 4,719904 | -0,45% |
| 2024-08-27 | 4,741104 | -0,03% |
| 2024-08-26 | 4,742294 | -0,42% |
| 2024-08-23 | 4,762463 | +1,18% |
| 2024-08-22 | 4,706953 | -0,65% |
| 2024-08-21 | 4,737963 | -0,78% |
| 2024-08-16 | 4,775348 | +0,64% |
| 2024-08-15 | 4,744946 | +1,70% |
| 2024-08-14 | 4,665670 | -0,23% |
| 2024-08-13 | 4,676566 | +1,25% |
| 2024-08-12 | 4,618694 | -0,39% |
| 2024-08-09 | 4,636918 | +0,20% |
| 2024-08-08 | 4,627729 | +1,28% |
| 2024-08-07 | 4,569308 | -0,12% |
| 2024-08-06 | 4,574724 | +0,63% |
| 2024-08-05 | 4,546163 | -3,15% |
| 2024-08-02 | 4,694234 | -1,99% |
| 2024-08-01 | 4,789778 | -1,06% |
| 2024-07-31 | 4,841139 | +1,73% |
| 2024-07-30 | 4,758578 | +0,38% |
| 2024-07-29 | 4,740564 | -0,02% |
| 2024-07-26 | 4,741294 | +0,37% |
| 2024-07-25 | 4,723624 | -0,09% |
| 2024-07-24 | 4,727953 | -1,12% |
| 2024-07-23 | 4,781647 | +0,05% |
| 2024-07-22 | 4,779162 | +0,44% |
| 2024-07-19 | 4,758029 | +0,03% |
| 2024-07-18 | 4,756784 | -0,79% |
| 2024-07-17 | 4,794550 | -1,52% |
| 2024-07-16 | 4,868397 | +0,65% |
| 2024-07-15 | 4,837102 | -0,13% |
| 2024-07-12 | 4,843626 | -0,13% |
| 2024-07-11 | 4,850072 | -0,72% |
| 2024-07-10 | 4,885290 | +0,27% |
| 2024-07-09 | 4,872221 | +0,66% |
| 2024-07-08 | 4,840196 | +0,24% |
| 2024-07-05 | 4,828383 | -0,07% |
| 2024-07-04 | 4,831632 | -0,62% |
| 2024-07-03 | 4,861769 | -0,05% |
| 2024-07-02 | 4,864336 | +1,31% |
| 2024-07-01 | 4,801551 | -0,80% |
| 2024-06-28 | 4,840114 | -0,59% |
| 2024-06-27 | 4,868813 | +0,15% |
| 2024-06-26 | 4,861619 | +0,78% |
| 2024-06-25 | 4,823857 | +0,05% |
| 2024-06-24 | 4,821563 | -0,90% |
| 2024-06-21 | 4,865528 | +0,26% |
| 2024-06-20 | 4,852777 | +0,16% |
| 2024-06-19 | 4,844845 | -0,21% |
| 2024-06-18 | 4,855204 | +0,11% |
| 2024-06-17 | 4,849736 | +0,11% |
| 2024-06-14 | 4,844394 | +1,47% |
| 2024-06-13 | 4,774126 | -0,17% |
| 2024-06-12 | 4,782096 | +0,73% |
| 2024-06-11 | 4,747671 | +0,69% |
| 2024-06-10 | 4,715030 | +2,05% |
| 2024-06-07 | 4,620471 | -0,66% |
| 2024-06-06 | 4,651205 | +0,04% |
| 2024-06-05 | 4,649519 | +1,19% |
| 2024-06-04 | 4,594709 | -0,04% |
| 2024-06-03 | 4,596627 | +0,35% |
| 2024-05-31 | 4,580532 | +0,59% |
| 2024-05-30 | 4,553790 | +0,47% |
| 2024-05-29 | 4,532452 | -0,27% |
| 2024-05-28 | 4,544735 | -0,04% |
| 2024-05-27 | 4,546480 | -0,43% |
| 2024-05-24 | 4,566241 | +0,23% |
| 2024-05-23 | 4,555591 | -0,14% |
| 2024-05-22 | 4,561959 | -0,01% |
| 2024-05-21 | 4,562503 | -0,34% |
| 2024-05-17 | 4,577869 | +0,63% |
| 2024-05-16 | 4,548995 | -0,55% |
| 2024-05-15 | 4,573923 | +0,61% |
| 2024-05-14 | 4,546346 | +0,27% |
| 2024-05-13 | 4,534292 | -0,14% |
| 2024-05-10 | 4,540746 | -0,42% |
| 2024-05-09 | 4,559848 | +0,30% |
| 2024-05-08 | 4,546303 | +0,33% |
| 2024-05-07 | 4,531458 | +0,08% |
| 2024-05-06 | 4,527818 | +0,66% |
| 2024-05-03 | 4,497919 | +0,84% |
| 2024-05-02 | 4,460607 | +0,09% |
| 2024-04-30 | 4,456779 | -1,59% |
| 2024-04-29 | 4,528757 | +0,24% |
| 2024-04-26 | 4,518019 | +0,90% |
| 2024-04-25 | 4,477890 | -1,03% |
| 2024-04-24 | 4,524348 | -0,38% |
| 2024-04-23 | 4,541534 | +0,90% |
| 2024-04-22 | 4,501148 | +0,53% |
| 2024-04-19 | 4,477328 | -0,22% |
| 2024-04-18 | 4,487224 | -0,38% |
| 2024-04-17 | 4,504560 | -1,05% |
| 2024-04-16 | 4,552178 | +0,45% |
| 2024-04-15 | 4,531600 | -0,51% |
| 2024-04-12 | 4,554938 | -0,40% |
| 2024-04-11 | 4,573313 | +1,73% |
| 2024-04-10 | 4,495689 | -0,37% |
| 2024-04-09 | 4,512225 | – |