Aktuális árfolyam
5,3561
2026-06-10
Eszközérték
15.541 M
Forint
Hozam (6 hónap)
+0,58%
Évesített hozam (CAGR)
+1,19%
Maximum ár
5,5300
Minimum ár
5,1329
Volatilitás
15,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,356112 | -1,16% |
| 2026-06-09 | 5,418862 | -1,04% |
| 2026-06-08 | 5,475729 | +1,83% |
| 2026-06-05 | 5,377110 | -2,77% |
| 2026-06-04 | 5,530026 | +0,23% |
| 2026-06-03 | 5,517305 | -0,07% |
| 2026-06-02 | 5,521046 | +0,37% |
| 2026-06-01 | 5,500881 | -0,10% |
| 2026-05-29 | 5,506552 | -0,14% |
| 2026-05-28 | 5,514275 | +0,81% |
| 2026-05-27 | 5,469776 | -0,53% |
| 2026-05-26 | 5,499004 | -0,31% |
| 2026-05-22 | 5,516215 | +0,50% |
| 2026-05-21 | 5,488543 | -0,71% |
| 2026-05-20 | 5,527824 | +1,35% |
| 2026-05-19 | 5,453980 | -0,38% |
| 2026-05-18 | 5,474929 | +0,00% |
| 2026-05-15 | 5,474833 | +0,06% |
| 2026-05-14 | 5,471581 | +0,29% |
| 2026-05-13 | 5,455844 | +1,66% |
| 2026-05-12 | 5,366706 | +0,44% |
| 2026-05-11 | 5,343305 | +0,08% |
| 2026-05-08 | 5,339237 | +0,47% |
| 2026-05-07 | 5,314506 | -0,93% |
| 2026-05-06 | 5,364513 | -0,55% |
| 2026-05-05 | 5,394344 | +1,26% |
| 2026-05-04 | 5,327471 | -1,06% |
| 2026-04-30 | 5,384399 | +1,54% |
| 2026-04-29 | 5,302758 | -0,01% |
| 2026-04-28 | 5,303039 | +0,37% |
| 2026-04-27 | 5,283733 | -1,13% |
| 2026-04-24 | 5,344206 | +1,04% |
| 2026-04-23 | 5,288990 | +0,45% |
| 2026-04-22 | 5,265480 | +1,65% |
| 2026-04-21 | 5,180048 | -0,66% |
| 2026-04-20 | 5,214432 | -0,39% |
| 2026-04-17 | 5,234738 | +0,64% |
| 2026-04-16 | 5,201195 | +0,58% |
| 2026-04-15 | 5,171356 | +0,75% |
| 2026-04-14 | 5,132941 | -0,38% |
| 2026-04-13 | 5,152279 | -1,79% |
| 2026-04-10 | 5,246317 | -0,45% |
| 2026-04-09 | 5,269924 | +0,50% |
| 2026-04-08 | 5,243855 | +0,59% |
| 2026-04-07 | 5,213026 | -0,46% |
| 2026-04-02 | 5,236975 | +0,85% |
| 2026-04-01 | 5,193016 | -1,13% |
| 2026-03-31 | 5,252108 | +1,73% |
| 2026-03-30 | 5,162824 | -0,08% |
| 2026-03-27 | 5,167091 | -0,84% |
| 2026-03-26 | 5,210712 | -1,39% |
| 2026-03-25 | 5,284428 | +0,31% |
| 2026-03-24 | 5,267910 | -2,34% |
| 2026-03-23 | 5,393973 | +1,74% |
| 2026-03-20 | 5,301920 | -1,63% |
| 2026-03-19 | 5,389598 | +1,10% |
| 2026-03-18 | 5,330802 | -1,71% |
| 2026-03-17 | 5,423506 | -0,47% |
| 2026-03-16 | 5,449121 | +0,67% |
| 2026-03-13 | 5,412769 | +1,41% |
| 2026-03-12 | 5,337261 | -1,15% |
| 2026-03-11 | 5,399168 | +1,30% |
| 2026-03-10 | 5,329930 | -3,53% |
| 2026-03-09 | 5,525069 | +2,16% |
| 2026-03-06 | 5,408091 | +0,49% |
| 2026-03-05 | 5,381648 | -0,55% |
| 2026-03-04 | 5,411428 | +0,86% |
| 2026-03-03 | 5,365093 | +1,72% |
| 2026-03-02 | 5,274293 | +1,33% |
| 2026-02-27 | 5,205137 | -0,22% |
| 2026-02-26 | 5,216636 | -0,97% |
| 2026-02-25 | 5,267717 | +0,15% |
| 2026-02-24 | 5,259873 | +0,51% |
| 2026-02-23 | 5,233229 | -0,97% |
| 2026-02-20 | 5,284658 | +0,77% |
| 2026-02-19 | 5,244456 | +0,32% |
| 2026-02-18 | 5,227551 | +0,52% |
| 2026-02-17 | 5,200543 | +0,31% |
| 2026-02-16 | 5,184335 | -0,25% |
| 2026-02-13 | 5,197449 | -0,34% |
| 2026-02-12 | 5,215171 | -0,62% |
| 2026-02-11 | 5,247862 | +0,20% |
| 2026-02-10 | 5,237297 | -0,63% |
| 2026-02-09 | 5,270404 | -0,49% |
| 2026-02-06 | 5,296283 | +1,32% |
| 2026-02-05 | 5,227443 | -1,30% |
| 2026-02-04 | 5,296270 | -0,51% |
| 2026-02-03 | 5,323457 | -0,10% |
| 2026-02-02 | 5,328790 | +0,49% |
| 2026-01-30 | 5,302928 | +0,20% |
| 2026-01-29 | 5,292508 | +0,39% |
| 2026-01-28 | 5,272010 | -1,20% |
| 2026-01-27 | 5,336149 | +0,16% |
| 2026-01-26 | 5,327836 | -0,57% |
| 2026-01-23 | 5,358511 | -0,70% |
| 2026-01-22 | 5,396340 | +0,35% |
| 2026-01-21 | 5,377492 | +1,17% |
| 2026-01-20 | 5,315368 | -2,59% |
| 2026-01-19 | 5,456462 | -0,25% |
| 2026-01-16 | 5,470082 | +0,11% |
| 2026-01-15 | 5,463949 | +0,54% |
| 2026-01-14 | 5,434661 | -0,53% |
| 2026-01-13 | 5,463468 | -0,17% |
| 2026-01-12 | 5,472536 | -0,23% |
| 2026-01-09 | 5,485101 | +1,06% |
| 2026-01-08 | 5,427652 | +0,03% |
| 2026-01-07 | 5,426134 | 0,00% |
| 2026-01-06 | 5,426205 | +0,32% |
| 2026-01-05 | 5,408990 | +0,94% |
| 2025-12-31 | 5,358806 | -0,52% |
| 2025-12-30 | 5,387068 | -0,23% |
| 2025-12-29 | 5,399693 | -0,83% |
| 2025-12-23 | 5,444951 | +0,90% |
| 2025-12-22 | 5,396649 | +0,34% |
| 2025-12-19 | 5,378184 | +0,16% |
| 2025-12-18 | 5,369793 | +1,39% |
| 2025-12-17 | 5,296237 | -0,18% |
| 2025-12-16 | 5,305964 | -0,46% |
| 2025-12-15 | 5,330593 | +0,10% |
| 2025-12-12 | 5,325003 | – |