Aktuális árfolyam
5,3561
2026-06-10
Eszközérték
15.541 M
Forint
Hozam (1 hónap)
-0,20%
Évesített hozam (CAGR)
-2,46%
Maximum ár
5,5300
Minimum ár
5,3561
Volatilitás
16,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,356112 | -1,16% |
| 2026-06-09 | 5,418862 | -1,04% |
| 2026-06-08 | 5,475729 | +1,83% |
| 2026-06-05 | 5,377110 | -2,77% |
| 2026-06-04 | 5,530026 | +0,23% |
| 2026-06-03 | 5,517305 | -0,07% |
| 2026-06-02 | 5,521046 | +0,37% |
| 2026-06-01 | 5,500881 | -0,10% |
| 2026-05-29 | 5,506552 | -0,14% |
| 2026-05-28 | 5,514275 | +0,81% |
| 2026-05-27 | 5,469776 | -0,53% |
| 2026-05-26 | 5,499004 | -0,31% |
| 2026-05-22 | 5,516215 | +0,50% |
| 2026-05-21 | 5,488543 | -0,71% |
| 2026-05-20 | 5,527824 | +1,35% |
| 2026-05-19 | 5,453980 | -0,38% |
| 2026-05-18 | 5,474929 | +0,00% |
| 2026-05-15 | 5,474833 | +0,06% |
| 2026-05-14 | 5,471581 | +0,29% |
| 2026-05-13 | 5,455844 | +1,66% |
| 2026-05-12 | 5,366706 | – |