Aktuális árfolyam
2,0697
2025-10-08
Eszközérték
6.377 M
Forint
Hozam (6 hónap)
+19,73%
Évesített hozam
+40,69%
Maximum ár
2,0697
Minimum ár
1,7235
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,069674 | - |
| 2025-10-07 | 2,053489 | -0,78% |
| 2025-10-06 | 2,055465 | +0,10% |
| 2025-10-03 | 2,048652 | -0,33% |
| 2025-10-02 | 2,044386 | -0,21% |
| 2025-10-01 | 2,029385 | -0,73% |
| 2025-09-30 | 2,008978 | -1,01% |
| 2025-09-29 | 1,999992 | -0,45% |
| 2025-09-26 | 1,990580 | -0,47% |
| 2025-09-25 | 1,995156 | +0,23% |
| 2025-09-24 | 2,000447 | +0,27% |
| 2025-09-23 | 2,002261 | +0,09% |
| 2025-09-22 | 2,002938 | +0,03% |
| 2025-09-19 | 2,001996 | -0,05% |
| 2025-09-18 | 2,000407 | -0,08% |
| 2025-09-17 | 1,982991 | -0,87% |
| 2025-09-16 | 1,978013 | -0,25% |
| 2025-09-15 | 1,986654 | +0,44% |
| 2025-09-12 | 1,981091 | -0,28% |
| 2025-09-11 | 1,991746 | +0,54% |
| 2025-09-10 | 1,980322 | -0,57% |
| 2025-09-09 | 1,970074 | -0,52% |
| 2025-09-08 | 2,008655 | +1,96% |
| 2025-09-05 | 2,006199 | -0,12% |
| 2025-09-04 | 1,989581 | -0,83% |
| 2025-09-03 | 1,974073 | -0,78% |
| 2025-09-02 | 1,970065 | -0,20% |
| 2025-08-29 | 2,006333 | +1,84% |
| 2025-08-28 | 2,021835 | +0,77% |
| 2025-08-27 | 2,025033 | +0,16% |
| 2025-08-26 | 2,017588 | -0,37% |
| 2025-08-25 | 2,024926 | +0,36% |
| 2025-08-22 | 2,034235 | +0,46% |
| 2025-08-21 | 2,008887 | -1,25% |
| 2025-08-19 | 2,024694 | +0,79% |
| 2025-08-18 | 2,018527 | -0,30% |
| 2025-08-14 | 1,996429 | -1,09% |
| 2025-08-13 | 1,999697 | +0,16% |
| 2025-08-12 | 1,993311 | -0,32% |
| 2025-08-11 | 1,981024 | -0,62% |
| 2025-08-08 | 1,982745 | +0,09% |
| 2025-08-07 | 1,986130 | +0,17% |
| 2025-08-06 | 1,978088 | -0,40% |
| 2025-08-05 | 1,981335 | +0,16% |
| 2025-08-04 | 1,967097 | -0,72% |
| 2025-08-01 | 1,945946 | -1,08% |
| 2025-07-31 | 1,975296 | +1,51% |
| 2025-07-30 | 1,985013 | +0,49% |
| 2025-07-29 | 1,987836 | +0,14% |
| 2025-07-28 | 1,986710 | -0,06% |
| 2025-07-25 | 1,989105 | +0,12% |
| 2025-07-24 | 1,983149 | -0,30% |
| 2025-07-23 | 1,983658 | +0,03% |
| 2025-07-22 | 1,978931 | -0,24% |
| 2025-07-18 | 1,954490 | -1,24% |
| 2025-07-17 | 1,952609 | -0,10% |
| 2025-07-16 | 1,934666 | -0,92% |
| 2025-07-15 | 1,948432 | +0,71% |
| 2025-07-14 | 1,946574 | -0,10% |
| 2025-07-11 | 1,950549 | +0,20% |
| 2025-07-10 | 1,963632 | +0,67% |
| 2025-07-09 | 1,954762 | -0,45% |
| 2025-07-08 | 1,942261 | -0,64% |
| 2025-07-07 | 1,941043 | -0,06% |
| 2025-07-03 | 1,952859 | +0,61% |
| 2025-07-02 | 1,928962 | -1,22% |
| 2025-07-01 | 1,924613 | -0,23% |
| 2025-06-30 | 1,907586 | -0,88% |
| 2025-06-27 | 1,911870 | +0,22% |
| 2025-06-26 | 1,911155 | -0,04% |
| 2025-06-25 | 1,887230 | -1,25% |
| 2025-06-24 | 1,905153 | +0,95% |
| 2025-06-23 | 1,883462 | -1,14% |
| 2025-06-20 | 1,878272 | -0,28% |
| 2025-06-18 | 1,881044 | +0,15% |
| 2025-06-17 | 1,890142 | +0,48% |
| 2025-06-16 | 1,908109 | +0,95% |
| 2025-06-13 | 1,896332 | -0,62% |
| 2025-06-12 | 1,915172 | +0,99% |
| 2025-06-11 | 1,916476 | +0,07% |
| 2025-06-10 | 1,917761 | +0,07% |
| 2025-06-06 | 1,910430 | -0,38% |
| 2025-06-05 | 1,903957 | -0,34% |
| 2025-06-04 | 1,907121 | +0,17% |
| 2025-06-03 | 1,901003 | -0,32% |
| 2025-06-02 | 1,880664 | -1,07% |
| 2025-05-28 | 1,887625 | +0,37% |
| 2025-05-27 | 1,881171 | -0,34% |
| 2025-05-23 | 1,856838 | -1,29% |
| 2025-05-22 | 1,860156 | +0,18% |
| 2025-05-21 | 1,875215 | +0,81% |
| 2025-05-20 | 1,893820 | +0,99% |
| 2025-05-19 | 1,882896 | -0,58% |
| 2025-05-16 | 1,893061 | +0,54% |
| 2025-05-15 | 1,877536 | -0,82% |
| 2025-05-14 | 1,869208 | -0,44% |
| 2025-05-13 | 1,872394 | +0,17% |
| 2025-05-12 | 1,862469 | -0,53% |
| 2025-05-09 | 1,833516 | -1,55% |
| 2025-05-08 | 1,828062 | -0,30% |
| 2025-05-07 | 1,804929 | -1,27% |
| 2025-05-06 | 1,813977 | +0,50% |
| 2025-05-05 | 1,819228 | +0,29% |
| 2025-04-30 | 1,799777 | -1,07% |
| 2025-04-29 | 1,791924 | -0,44% |
| 2025-04-28 | 1,782590 | -0,52% |
| 2025-04-25 | 1,779052 | -0,20% |
| 2025-04-24 | 1,768639 | -0,59% |
| 2025-04-23 | 1,753673 | -0,85% |
| 2025-04-22 | 1,736048 | -1,01% |
| 2025-04-17 | 1,727701 | -0,48% |
| 2025-04-16 | 1,723531 | -0,24% |
| 2025-04-15 | 1,730183 | +0,39% |
| 2025-04-14 | 1,728617 | -0,09% |