Aktuális árfolyam
2,0441
2025-10-10
Eszközérték
6.294 M
Forint
Hozam (1 hónap)
+3,34%
Évesített hozam
+50,83%
Maximum ár
2,0770
Minimum ár
1,9780
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,044125 | - |
| 2025-10-09 | 2,076972 | +1,61% |
| 2025-10-08 | 2,069674 | -0,35% |
| 2025-10-07 | 2,053489 | -0,78% |
| 2025-10-06 | 2,055465 | +0,10% |
| 2025-10-03 | 2,048652 | -0,33% |
| 2025-10-02 | 2,044386 | -0,21% |
| 2025-10-01 | 2,029385 | -0,73% |
| 2025-09-30 | 2,008978 | -1,01% |
| 2025-09-29 | 1,999992 | -0,45% |
| 2025-09-26 | 1,990580 | -0,47% |
| 2025-09-25 | 1,995156 | +0,23% |
| 2025-09-24 | 2,000447 | +0,27% |
| 2025-09-23 | 2,002261 | +0,09% |
| 2025-09-22 | 2,002938 | +0,03% |
| 2025-09-19 | 2,001996 | -0,05% |
| 2025-09-18 | 2,000407 | -0,08% |
| 2025-09-17 | 1,982991 | -0,87% |
| 2025-09-16 | 1,978013 | -0,25% |