Aktuális árfolyam
1,5880
2025-10-13
Eszközérték
27 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam
+4,88%
Maximum ár
1,5959
Minimum ár
1,5793
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,587951 | - |
| 2025-10-10 | 1,595402 | +0,47% |
| 2025-10-09 | 1,595888 | +0,03% |
| 2025-10-08 | 1,589573 | -0,40% |
| 2025-10-07 | 1,593555 | +0,25% |
| 2025-10-06 | 1,592720 | -0,05% |
| 2025-10-03 | 1,589568 | -0,20% |
| 2025-10-02 | 1,588956 | -0,04% |
| 2025-10-01 | 1,586602 | -0,15% |
| 2025-09-30 | 1,586136 | -0,03% |
| 2025-09-29 | 1,580957 | -0,33% |
| 2025-09-26 | 1,580154 | -0,05% |
| 2025-09-25 | 1,581554 | +0,09% |
| 2025-09-24 | 1,582421 | +0,05% |
| 2025-09-23 | 1,581557 | -0,05% |
| 2025-09-22 | 1,579287 | -0,14% |
| 2025-09-19 | 1,581484 | +0,14% |
| 2025-09-18 | 1,581532 | +0,00% |
| 2025-09-17 | 1,583525 | +0,13% |
| 2025-09-16 | 1,584144 | +0,04% |
| 2025-09-15 | 1,582024 | -0,13% |