Aktuális árfolyam
1,6742
2026-02-16
Eszközérték
29 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam
+15,09%
Maximum ár
1,6742
Minimum ár
1,6467
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,674205 | - |
| 2026-02-13 | 1,669126 | -0,30% |
| 2026-02-12 | 1,671715 | +0,16% |
| 2026-02-11 | 1,669678 | -0,12% |
| 2026-02-10 | 1,667734 | -0,12% |
| 2026-02-09 | 1,663466 | -0,26% |
| 2026-02-06 | 1,661350 | -0,13% |
| 2026-02-05 | 1,663001 | +0,10% |
| 2026-02-04 | 1,661086 | -0,12% |
| 2026-02-03 | 1,661374 | +0,02% |
| 2026-02-02 | 1,661800 | +0,03% |
| 2026-01-30 | 1,664932 | +0,19% |
| 2026-01-29 | 1,665905 | +0,06% |
| 2026-01-28 | 1,663207 | -0,16% |
| 2026-01-27 | 1,659152 | -0,24% |
| 2026-01-26 | 1,657026 | -0,13% |
| 2026-01-23 | 1,651690 | -0,32% |
| 2026-01-22 | 1,646914 | -0,29% |
| 2026-01-21 | 1,646742 | -0,01% |
| 2026-01-20 | 1,653818 | +0,43% |
| 2026-01-19 | 1,655046 | +0,07% |