Aktuális árfolyam
1,6379
2026-04-02
Eszközérték
28 M
Forint
Hozam (1 hónap)
-2,34%
Évesített hozam
-28,57%
Maximum ár
1,6772
Minimum ár
1,6242
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,637890 | - |
| 2026-04-01 | 1,631051 | -0,42% |
| 2026-03-31 | 1,625922 | -0,31% |
| 2026-03-30 | 1,624231 | -0,10% |
| 2026-03-27 | 1,632947 | +0,54% |
| 2026-03-26 | 1,634498 | +0,09% |
| 2026-03-25 | 1,631281 | -0,20% |
| 2026-03-24 | 1,629636 | -0,10% |
| 2026-03-23 | 1,631446 | +0,11% |
| 2026-03-20 | 1,643206 | +0,72% |
| 2026-03-19 | 1,654470 | +0,69% |
| 2026-03-18 | 1,653612 | -0,05% |
| 2026-03-17 | 1,649501 | -0,25% |
| 2026-03-16 | 1,646729 | -0,17% |
| 2026-03-13 | 1,653050 | +0,38% |
| 2026-03-12 | 1,658008 | +0,30% |
| 2026-03-11 | 1,665606 | +0,46% |
| 2026-03-10 | 1,650200 | -0,92% |
| 2026-03-09 | 1,652972 | +0,17% |
| 2026-03-06 | 1,660206 | +0,44% |
| 2026-03-05 | 1,663132 | +0,18% |
| 2026-03-04 | 1,662125 | -0,06% |
| 2026-03-03 | 1,677217 | +0,91% |