Aktuális árfolyam
10.455,3967
2012-06-29
Eszközérték
2.091 M
Forint
Hozam (Összes)
+4,54%
Évesített hozam (CAGR)
+0,93%
Maximum ár
12.214,5730
Minimum ár
9.704,1712
Volatilitás
9,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-06-29 | 10.455,396680 | +0,01% |
| 2012-06-28 | 10.454,002060 | +0,01% |
| 2012-06-27 | 10.452,517036 | +0,01% |
| 2012-06-26 | 10.451,072085 | -0,50% |
| 2012-06-25 | 10.503,978697 | +0,04% |
| 2012-06-22 | 10.499,610662 | +0,01% |
| 2012-06-21 | 10.498,058481 | +0,02% |
| 2012-06-20 | 10.496,423506 | +0,01% |
| 2012-06-19 | 10.494,940414 | +0,01% |
| 2012-06-18 | 10.493,464735 | +0,04% |
| 2012-06-15 | 10.488,930234 | +0,01% |
| 2012-06-14 | 10.487,475651 | +0,01% |
| 2012-06-13 | 10.485,973763 | +0,02% |
| 2012-06-12 | 10.484,363253 | +0,01% |
| 2012-06-11 | 10.482,821241 | +0,04% |
| 2012-06-08 | 10.478,250530 | +0,01% |
| 2012-06-07 | 10.476,776766 | +0,01% |
| 2012-06-06 | 10.475,242787 | +0,01% |
| 2012-06-05 | 10.473,725679 | +0,02% |
| 2012-06-04 | 10.472,090967 | +0,05% |
| 2012-06-01 | 10.467,291586 | +0,01% |
| 2012-05-31 | 10.465,810822 | +0,01% |
| 2012-05-30 | 10.464,322646 | +0,00% |
| 2012-05-29 | 10.463,898952 | +0,06% |
| 2012-05-25 | 10.458,031334 | +0,03% |
| 2012-05-24 | 10.455,125473 | +0,01% |
| 2012-05-23 | 10.453,632195 | +0,01% |
| 2012-05-22 | 10.452,128106 | +0,02% |
| 2012-05-21 | 10.450,519811 | +0,04% |
| 2012-05-18 | 10.446,087927 | +0,02% |
| 2012-05-17 | 10.444,510644 | +0,02% |
| 2012-05-16 | 10.442,857310 | +0,01% |
| 2012-05-15 | 10.441,419521 | +0,01% |
| 2012-05-14 | 10.439,908997 | +0,04% |
| 2012-05-11 | 10.435,436150 | +0,01% |
| 2012-05-10 | 10.433,948475 | +0,01% |
| 2012-05-09 | 10.432,411311 | +0,01% |
| 2012-05-08 | 10.430,968444 | +0,01% |
| 2012-05-07 | 10.429,451765 | +0,04% |
| 2012-05-04 | 10.424,978053 | +0,01% |
| 2012-05-03 | 10.423,462156 | +0,02% |
| 2012-05-02 | 10.421,816113 | +0,59% |
| 2012-04-27 | 10.360,850853 | -0,48% |
| 2012-04-25 | 10.411,335969 | +0,01% |
| 2012-04-24 | 10.409,830138 | +0,53% |
| 2012-04-23 | 10.354,813169 | -0,47% |
| 2012-04-20 | 10.403,840337 | +0,02% |
| 2012-04-19 | 10.402,221727 | +0,02% |
| 2012-04-18 | 10.400,391528 | +0,01% |
| 2012-04-17 | 10.399,066746 | +0,01% |
| 2012-04-16 | 10.397,547051 | +0,05% |
| 2012-04-13 | 10.392,788321 | +0,01% |
| 2012-04-12 | 10.391,338849 | +0,01% |
| 2012-04-11 | 10.389,914251 | +0,53% |
| 2012-04-10 | 10.335,159683 | -0,44% |
| 2012-04-05 | 10.380,533659 | +0,02% |
| 2012-04-04 | 10.378,893393 | +0,02% |
| 2012-04-03 | 10.376,967118 | +0,53% |
| 2012-04-02 | 10.321,817852 | -0,47% |
| 2012-03-30 | 10.370,327902 | +0,53% |
| 2012-03-29 | 10.315,264747 | -0,45% |
| 2012-03-28 | 10.361,813189 | -0,01% |
| 2012-03-27 | 10.363,052465 | -0,01% |
| 2012-03-26 | 10.364,176480 | -0,18% |
| 2012-03-23 | 10.382,513975 | -0,03% |
| 2012-03-22 | 10.385,616249 | -0,22% |
| 2012-03-21 | 10.408,980101 | +0,28% |
| 2012-03-20 | 10.379,672278 | +0,29% |
| 2012-03-19 | 10.349,569995 | +0,26% |
| 2012-03-14 | 10.322,962422 | +0,33% |
| 2012-03-13 | 10.289,167879 | +0,02% |
| 2012-03-12 | 10.286,887329 | 0,00% |
| 2012-03-09 | 10.287,258861 | +0,07% |
| 2012-03-08 | 10.280,152691 | +0,00% |
| 2012-03-07 | 10.279,660003 | -0,17% |
| 2012-03-06 | 10.297,640970 | -0,23% |
| 2012-03-05 | 10.320,962631 | -0,12% |
| 2012-03-02 | 10.333,877593 | -0,12% |
| 2012-03-01 | 10.345,805840 | -0,17% |
| 2012-02-29 | 10.363,268038 | -0,08% |
| 2012-02-28 | 10.371,613547 | -0,13% |
| 2012-02-27 | 10.385,241326 | +0,08% |
| 2012-02-24 | 10.376,886420 | -0,01% |
| 2012-02-23 | 10.378,068236 | -0,08% |
| 2012-02-22 | 10.386,855103 | +0,47% |
| 2012-02-21 | 10.338,778735 | -0,12% |
| 2012-02-20 | 10.350,738845 | +0,22% |
| 2012-02-17 | 10.327,989367 | +0,54% |
| 2012-02-16 | 10.272,787472 | -0,38% |
| 2012-02-15 | 10.312,361654 | -0,13% |
| 2012-02-14 | 10.326,244129 | +0,22% |
| 2012-02-13 | 10.304,007051 | +0,05% |
| 2012-02-10 | 10.299,224204 | -0,31% |
| 2012-02-09 | 10.331,507919 | -0,44% |
| 2012-02-08 | 10.376,975744 | +0,22% |
| 2012-02-07 | 10.354,195609 | +0,07% |
| 2012-02-06 | 10.347,143669 | -0,09% |
| 2012-02-03 | 10.356,739675 | +0,19% |
| 2012-02-02 | 10.337,160187 | -0,08% |
| 2012-02-01 | 10.345,833368 | +0,36% |
| 2012-01-31 | 10.309,195641 | +0,06% |
| 2012-01-30 | 10.302,631096 | -0,15% |
| 2012-01-27 | 10.318,090674 | +0,28% |
| 2012-01-26 | 10.289,544550 | +0,36% |
| 2012-01-25 | 10.252,659495 | -0,35% |
| 2012-01-24 | 10.288,630893 | -0,21% |
| 2012-01-23 | 10.310,646322 | -0,13% |
| 2012-01-20 | 10.324,376205 | -0,12% |
| 2012-01-19 | 10.337,157635 | -0,52% |
| 2012-01-18 | 10.391,180597 | -0,14% |
| 2012-01-17 | 10.405,279904 | +0,57% |
| 2012-01-16 | 10.346,631831 | -0,26% |
| 2012-01-13 | 10.373,132966 | -0,35% |
| 2012-01-12 | 10.409,468783 | +0,15% |
| 2012-01-11 | 10.394,359072 | +0,05% |
| 2012-01-10 | 10.389,278550 | -0,23% |
| 2012-01-09 | 10.413,561282 | -0,27% |
| 2012-01-06 | 10.441,905519 | +0,07% |
| 2012-01-05 | 10.435,120588 | -0,49% |
| 2012-01-04 | 10.486,222800 | +0,02% |
| 2012-01-03 | 10.483,869666 | +0,14% |
| 2012-01-02 | 10.468,876034 | +0,37% |
| 2011-12-30 | 10.430,563102 | +0,36% |
| 2011-12-29 | 10.393,524150 | -0,51% |
| 2011-12-28 | 10.446,803270 | +0,23% |
| 2011-12-27 | 10.423,025199 | +0,31% |
| 2011-12-23 | 10.390,440693 | -0,07% |
| 2011-12-22 | 10.398,228650 | +0,13% |
| 2011-12-21 | 10.384,840801 | +0,04% |
| 2011-12-20 | 10.380,728191 | -0,15% |
| 2011-12-19 | 10.396,830226 | -0,21% |
| 2011-12-16 | 10.418,437706 | -0,13% |
| 2011-12-15 | 10.432,160010 | -0,01% |
| 2011-12-14 | 10.432,935092 | -0,52% |
| 2011-12-13 | 10.487,522444 | -0,50% |
| 2011-12-12 | 10.539,708737 | +0,02% |
| 2011-12-09 | 10.537,931323 | -0,19% |
| 2011-12-08 | 10.557,915760 | -0,14% |
| 2011-12-07 | 10.572,242200 | +0,15% |
| 2011-12-06 | 10.556,630469 | -0,54% |
| 2011-12-05 | 10.614,370821 | +0,19% |
| 2011-12-02 | 10.594,319156 | +0,16% |
| 2011-12-01 | 10.577,773647 | +0,64% |
| 2011-11-30 | 10.510,927942 | +0,17% |
| 2011-11-29 | 10.493,174201 | +0,23% |
| 2011-11-28 | 10.468,630318 | +0,98% |
| 2011-11-25 | 10.367,152021 | -0,55% |
| 2011-11-24 | 10.424,994102 | -0,20% |
| 2011-11-23 | 10.445,802972 | -0,21% |
| 2011-11-22 | 10.468,058677 | -0,06% |
| 2011-11-21 | 10.473,941220 | -0,55% |
| 2011-11-18 | 10.531,946157 | +0,30% |
| 2011-11-17 | 10.500,163866 | -0,26% |
| 2011-11-16 | 10.527,581418 | +0,11% |
| 2011-11-15 | 10.516,521800 | -0,35% |
| 2011-11-14 | 10.553,374723 | +0,02% |
| 2011-11-11 | 10.551,547010 | +0,25% |
| 2011-11-10 | 10.525,503424 | +0,62% |
| 2011-11-09 | 10.460,206934 | -0,59% |
| 2011-11-08 | 10.522,062663 | +0,08% |
| 2011-11-07 | 10.513,691056 | -0,51% |
| 2011-11-04 | 10.567,614307 | -0,13% |
| 2011-11-03 | 10.580,950773 | +0,95% |
| 2011-11-02 | 10.481,193912 | -1,49% |
| 2011-10-28 | 10.639,265046 | +0,09% |
| 2011-10-27 | 10.630,086551 | +0,59% |
| 2011-10-26 | 10.567,648634 | -0,15% |
| 2011-10-25 | 10.583,440167 | +0,53% |
| 2011-10-24 | 10.528,152426 | +0,40% |
| 2011-10-21 | 10.486,211527 | -0,29% |
| 2011-10-20 | 10.516,676686 | -0,40% |
| 2011-10-19 | 10.559,251183 | +0,45% |
| 2011-10-18 | 10.512,332402 | -0,54% |
| 2011-10-17 | 10.569,470966 | +0,07% |
| 2011-10-14 | 10.562,424486 | +0,14% |
| 2011-10-13 | 10.547,429947 | -0,13% |
| 2011-10-12 | 10.561,372292 | +0,23% |
| 2011-10-11 | 10.536,822678 | +0,05% |
| 2011-10-10 | 10.531,635153 | +0,50% |
| 2011-10-07 | 10.479,756356 | +0,22% |
| 2011-10-06 | 10.457,124308 | +0,55% |
| 2011-10-05 | 10.399,875401 | +0,59% |
| 2011-10-04 | 10.338,718566 | -0,66% |
| 2011-10-03 | 10.407,687807 | +0,03% |
| 2011-09-30 | 10.404,923285 | +0,05% |
| 2011-09-29 | 10.399,912379 | -0,11% |
| 2011-09-28 | 10.411,161448 | +0,43% |
| 2011-09-27 | 10.366,070191 | +0,61% |
| 2011-09-26 | 10.302,932577 | +0,61% |
| 2011-09-23 | 10.240,839684 | -0,16% |
| 2011-09-22 | 10.257,611247 | -0,73% |
| 2011-09-21 | 10.333,558640 | -0,01% |
| 2011-09-20 | 10.334,465239 | +0,57% |
| 2011-09-19 | 10.275,692681 | -0,57% |
| 2011-09-16 | 10.334,167403 | +0,49% |
| 2011-09-15 | 10.284,011218 | +0,50% |
| 2011-09-14 | 10.232,507881 | +0,75% |
| 2011-09-13 | 10.156,682807 | +0,17% |
| 2011-09-12 | 10.139,764056 | -0,79% |
| 2011-09-09 | 10.220,476953 | -0,15% |
| 2011-09-08 | 10.236,233456 | +0,20% |
| 2011-09-07 | 10.216,212657 | +0,17% |
| 2011-09-06 | 10.199,254209 | -0,01% |
| 2011-09-05 | 10.200,061852 | -0,48% |
| 2011-09-02 | 10.248,935418 | -0,29% |
| 2011-09-01 | 10.278,560464 | -0,05% |
| 2011-08-31 | 10.283,401835 | +0,20% |
| 2011-08-30 | 10.262,692507 | +0,03% |
| 2011-08-29 | 10.259,603807 | +0,34% |
| 2011-08-26 | 10.224,903543 | -0,34% |
| 2011-08-25 | 10.259,629611 | +0,17% |
| 2011-08-24 | 10.241,986559 | +0,11% |
| 2011-08-23 | 10.230,805452 | +0,14% |
| 2011-08-22 | 10.216,499138 | +0,57% |
| 2011-08-19 | 10.158,787683 | -0,34% |
| 2011-08-18 | 10.193,896461 | -0,56% |
| 2011-08-17 | 10.251,459649 | +0,05% |
| 2011-08-16 | 10.246,565779 | -0,05% |
| 2011-08-15 | 10.252,189330 | +0,54% |
| 2011-08-12 | 10.197,419189 | +0,94% |
| 2011-08-11 | 10.102,560327 | -0,72% |
| 2011-08-10 | 10.175,908065 | -0,01% |
| 2011-08-09 | 10.176,644019 | -1,07% |
| 2011-08-08 | 10.287,117275 | -0,14% |
| 2011-08-05 | 10.301,159940 | -1,05% |
| 2011-08-04 | 10.410,709184 | -0,23% |
| 2011-08-03 | 10.434,707964 | -0,19% |
| 2011-08-02 | 10.454,793402 | -0,72% |
| 2011-08-01 | 10.531,126720 | +0,22% |
| 2011-07-29 | 10.507,956905 | -0,13% |
| 2011-07-28 | 10.521,715214 | -0,09% |
| 2011-07-27 | 10.530,932798 | -0,31% |
| 2011-07-26 | 10.563,810256 | +0,07% |
| 2011-07-25 | 10.556,855038 | +0,01% |
| 2011-07-22 | 10.555,308631 | +0,75% |
| 2011-07-21 | 10.476,811153 | +0,19% |
| 2011-07-20 | 10.456,661316 | +0,24% |
| 2011-07-19 | 10.431,777515 | +0,20% |
| 2011-07-18 | 10.410,724146 | -0,18% |
| 2011-07-15 | 10.429,739323 | -0,01% |
| 2011-07-14 | 10.430,863231 | -0,09% |
| 2011-07-13 | 10.439,770779 | +0,40% |
| 2011-07-12 | 10.398,393789 | -0,60% |
| 2011-07-11 | 10.460,852300 | -0,55% |
| 2011-07-08 | 10.518,252026 | +0,09% |
| 2011-07-07 | 10.509,116755 | +0,07% |
| 2011-07-06 | 10.502,114022 | -0,16% |
| 2011-07-05 | 10.519,075555 | -0,10% |
| 2011-07-04 | 10.529,195726 | +0,11% |
| 2011-07-01 | 10.518,041723 | +0,43% |
| 2011-06-30 | 10.473,445220 | +0,20% |
| 2011-06-29 | 10.452,167717 | +0,35% |
| 2011-06-28 | 10.415,504037 | -0,01% |
| 2011-06-27 | 10.416,495415 | -0,18% |
| 2011-06-24 | 10.435,448455 | -0,12% |
| 2011-06-23 | 10.448,102348 | -0,22% |
| 2011-06-22 | 10.471,299508 | +0,25% |
| 2011-06-21 | 10.444,984456 | +0,35% |
| 2011-06-20 | 10.408,136742 | -0,30% |
| 2011-06-17 | 10.439,759190 | +0,40% |
| 2011-06-16 | 10.398,592398 | -0,32% |
| 2011-06-15 | 10.431,934561 | -0,11% |
| 2011-06-14 | 10.443,382688 | -0,09% |
| 2011-06-10 | 10.453,255723 | +0,08% |
| 2011-06-09 | 10.445,100678 | +0,11% |
| 2011-06-08 | 10.433,902243 | -0,13% |
| 2011-06-07 | 10.447,779570 | +0,40% |
| 2011-06-06 | 10.406,325503 | -0,35% |
| 2011-06-03 | 10.443,103291 | -0,31% |
| 2011-06-02 | 10.475,931921 | -0,47% |
| 2011-06-01 | 10.525,800808 | +0,02% |
| 2011-05-31 | 10.523,489097 | +0,17% |
| 2011-05-30 | 10.506,034147 | -0,02% |
| 2011-05-27 | 10.507,828310 | +0,09% |
| 2011-05-26 | 10.498,846674 | -0,01% |
| 2011-05-25 | 10.499,706477 | +0,17% |
| 2011-05-24 | 10.481,880007 | -0,03% |
| 2011-05-23 | 10.484,519571 | -0,34% |
| 2011-05-20 | 10.519,800177 | +0,01% |
| 2011-05-19 | 10.518,832671 | +0,02% |
| 2011-05-18 | 10.516,897481 | -0,09% |
| 2011-05-17 | 10.526,377118 | +0,09% |
| 2011-05-16 | 10.516,646634 | -0,24% |
| 2011-05-13 | 10.541,621590 | +0,09% |
| 2011-05-12 | 10.532,137515 | -0,33% |
| 2011-05-11 | 10.566,540437 | +0,20% |
| 2011-05-10 | 10.545,571516 | +0,16% |
| 2011-05-09 | 10.529,030218 | -0,02% |
| 2011-05-06 | 10.531,394804 | +0,20% |
| 2011-05-05 | 10.510,894800 | -0,41% |
| 2011-05-04 | 10.554,175356 | +0,12% |
| 2011-05-03 | 10.541,004723 | -0,17% |
| 2011-05-02 | 10.559,324877 | +0,28% |
| 2011-04-29 | 10.530,042747 | +0,26% |
| 2011-04-28 | 10.502,838864 | +0,14% |
| 2011-04-27 | 10.488,153441 | +0,27% |
| 2011-04-26 | 10.459,405880 | -0,03% |
| 2011-04-22 | 10.462,908822 | +0,00% |
| 2011-04-21 | 10.462,810139 | +0,20% |
| 2011-04-20 | 10.442,083317 | +0,53% |
| 2011-04-19 | 10.386,866608 | -0,26% |
| 2011-04-18 | 10.413,914847 | -0,08% |
| 2011-04-15 | 10.422,175704 | +0,07% |
| 2011-04-14 | 10.415,397320 | -0,32% |
| 2011-04-13 | 10.448,783494 | +0,13% |
| 2011-04-12 | 10.434,840852 | -12,73% |
| 2011-04-11 | 11.957,582999 | -0,01% |
| 2011-04-08 | 11.958,904051 | +0,10% |
| 2011-04-07 | 11.947,269101 | +0,17% |
| 2011-04-06 | 11.927,578704 | +0,25% |
| 2011-04-05 | 11.898,250566 | -0,20% |
| 2011-04-04 | 11.922,422173 | +0,88% |
| 2011-04-01 | 11.818,970394 | +0,39% |
| 2011-03-31 | 11.773,088907 | -0,12% |
| 2011-03-30 | 11.786,645233 | +1,29% |
| 2011-03-29 | 11.636,393237 | -0,37% |
| 2011-03-28 | 11.679,456653 | +0,34% |
| 2011-03-25 | 11.639,935523 | +0,30% |
| 2011-03-24 | 11.605,452379 | +0,45% |
| 2011-03-23 | 11.553,308266 | +0,35% |
| 2011-03-22 | 11.512,753220 | +0,85% |
| 2011-03-21 | 11.415,171518 | +0,62% |
| 2011-03-18 | 11.344,404774 | +0,00% |
| 2011-03-17 | 11.344,248127 | -0,12% |
| 2011-03-16 | 11.357,573540 | -2,72% |
| 2011-03-11 | 11.675,726358 | -0,35% |
| 2011-03-10 | 11.716,377305 | +0,03% |
| 2011-03-09 | 11.712,472639 | +0,03% |
| 2011-03-08 | 11.708,724443 | -0,21% |
| 2011-03-07 | 11.733,578042 | -0,51% |
| 2011-03-04 | 11.793,314047 | +0,10% |
| 2011-03-03 | 11.781,767272 | +0,37% |
| 2011-03-02 | 11.737,818353 | -0,63% |
| 2011-03-01 | 11.812,264858 | +0,43% |
| 2011-02-28 | 11.762,155370 | +0,74% |
| 2011-02-25 | 11.675,257456 | +0,35% |
| 2011-02-24 | 11.634,106858 | -0,94% |
| 2011-02-23 | 11.743,988583 | +0,02% |
| 2011-02-22 | 11.741,307254 | -0,66% |
| 2011-02-21 | 11.818,766282 | +0,37% |
| 2011-02-18 | 11.775,336548 | +0,27% |
| 2011-02-17 | 11.743,960595 | -0,46% |
| 2011-02-16 | 11.797,788712 | -0,26% |
| 2011-02-15 | 11.828,376646 | -0,13% |
| 2011-02-14 | 11.843,817125 | +0,02% |
| 2011-02-11 | 11.841,157366 | +0,28% |
| 2011-02-10 | 11.807,732444 | -0,14% |
| 2011-02-09 | 11.823,853629 | -0,15% |
| 2011-02-08 | 11.841,850812 | -0,25% |
| 2011-02-07 | 11.871,992965 | +0,35% |
| 2011-02-04 | 11.830,236884 | -0,30% |
| 2011-02-03 | 11.866,310568 | +0,23% |
| 2011-02-02 | 11.839,559115 | +0,02% |
| 2011-02-01 | 11.837,093536 | +0,03% |
| 2011-01-31 | 11.833,641446 | -0,39% |
| 2011-01-28 | 11.880,467685 | +0,12% |
| 2011-01-27 | 11.865,639921 | -0,38% |
| 2011-01-26 | 11.911,320788 | +0,26% |
| 2011-01-25 | 11.880,691185 | +0,61% |
| 2011-01-24 | 11.808,260136 | +0,27% |
| 2011-01-21 | 11.776,742026 | +0,59% |
| 2011-01-20 | 11.708,188351 | -0,03% |
| 2011-01-19 | 11.711,137191 | -0,09% |
| 2011-01-18 | 11.722,147265 | +0,26% |
| 2011-01-17 | 11.691,797127 | +0,85% |
| 2011-01-14 | 11.593,819448 | -0,20% |
| 2011-01-13 | 11.617,097879 | +0,25% |
| 2011-01-12 | 11.587,845957 | +0,96% |
| 2011-01-11 | 11.477,287697 | 0,00% |
| 2011-01-10 | 11.477,628767 | -0,76% |
| 2011-01-07 | 11.565,958151 | -0,36% |
| 2011-01-06 | 11.607,724941 | +0,60% |
| 2011-01-05 | 11.538,583415 | -0,36% |
| 2011-01-04 | 11.580,146717 | +0,16% |
| 2011-01-03 | 11.561,414581 | +0,40% |
| 2010-12-31 | 11.515,032068 | -0,15% |
| 2010-12-30 | 11.532,878743 | -0,39% |
| 2010-12-29 | 11.577,616387 | -0,09% |
| 2010-12-28 | 11.587,640605 | +0,14% |
| 2010-12-27 | 11.571,375452 | +0,10% |
| 2010-12-23 | 11.559,585808 | +0,21% |
| 2010-12-22 | 11.535,067126 | +0,26% |
| 2010-12-21 | 11.504,716028 | -0,51% |
| 2010-12-20 | 11.563,496245 | +0,53% |
| 2010-12-17 | 11.502,512920 | -0,60% |
| 2010-12-16 | 11.572,483567 | +0,06% |
| 2010-12-15 | 11.565,378617 | 0,00% |
| 2010-12-14 | 11.565,795312 | +0,02% |
| 2010-12-13 | 11.563,568975 | +0,35% |
| 2010-12-10 | 11.523,456779 | -0,02% |
| 2010-12-09 | 11.525,830561 | +0,61% |
| 2010-12-08 | 11.455,761498 | +0,24% |
| 2010-12-07 | 11.428,349931 | +0,44% |
| 2010-12-06 | 11.378,236401 | -0,22% |
| 2010-12-03 | 11.403,669465 | +0,27% |
| 2010-12-02 | 11.372,660879 | +0,26% |
| 2010-12-01 | 11.343,710629 | +0,31% |
| 2010-11-30 | 11.308,697591 | -1,06% |
| 2010-11-29 | 11.430,138415 | +0,03% |
| 2010-11-26 | 11.426,407979 | -0,11% |
| 2010-11-25 | 11.439,393344 | -0,08% |
| 2010-11-24 | 11.448,985193 | -0,67% |
| 2010-11-23 | 11.526,554020 | -0,89% |
| 2010-11-22 | 11.629,497759 | +0,13% |
| 2010-11-19 | 11.614,502761 | +0,13% |
| 2010-11-18 | 11.599,885958 | +0,41% |
| 2010-11-17 | 11.552,877991 | -0,02% |
| 2010-11-16 | 11.554,919231 | -0,09% |
| 2010-11-15 | 11.565,347242 | -0,21% |
| 2010-11-12 | 11.589,585243 | -0,13% |
| 2010-11-11 | 11.604,659094 | -0,80% |
| 2010-11-10 | 11.698,106408 | +0,61% |
| 2010-11-09 | 11.627,617471 | -0,05% |
| 2010-11-08 | 11.633,661230 | -0,40% |
| 2010-11-05 | 11.680,419355 | +0,36% |
| 2010-11-04 | 11.638,679417 | -0,24% |
| 2010-11-03 | 11.667,079978 | +0,06% |
| 2010-11-02 | 11.660,162362 | +0,98% |
| 2010-10-29 | 11.547,543830 | -0,07% |
| 2010-10-28 | 11.556,008328 | +0,32% |
| 2010-10-27 | 11.519,421093 | +0,24% |
| 2010-10-26 | 11.491,477408 | -0,25% |
| 2010-10-25 | 11.520,494643 | +0,50% |
| 2010-10-22 | 11.463,656640 | -0,01% |
| 2010-10-21 | 11.464,875569 | +0,19% |
| 2010-10-20 | 11.442,884658 | +0,08% |
| 2010-10-19 | 11.434,146598 | +0,40% |
| 2010-10-18 | 11.388,307342 | +0,49% |
| 2010-10-15 | 11.333,310434 | +0,51% |
| 2010-10-14 | 11.275,256196 | +0,18% |
| 2010-10-13 | 11.255,278730 | +0,74% |
| 2010-10-12 | 11.172,174871 | -0,65% |
| 2010-10-11 | 11.244,777555 | +0,38% |
| 2010-10-08 | 11.201,805663 | -0,36% |
| 2010-10-07 | 11.242,121401 | +0,16% |
| 2010-10-06 | 11.223,920714 | +0,96% |
| 2010-10-05 | 11.117,225572 | +0,13% |
| 2010-10-04 | 11.102,619716 | +0,53% |
| 2010-10-01 | 11.044,095492 | +0,49% |
| 2010-09-30 | 10.989,944870 | +0,34% |
| 2010-09-29 | 10.952,627959 | -0,05% |
| 2010-09-28 | 10.958,313279 | -0,32% |
| 2010-09-27 | 10.993,045822 | +0,37% |
| 2010-09-24 | 10.952,166416 | -0,14% |
| 2010-09-23 | 10.967,025620 | -0,48% |
| 2010-09-22 | 11.020,278961 | -0,51% |
| 2010-09-21 | 11.076,914565 | +0,38% |
| 2010-09-20 | 11.034,707468 | -0,05% |
| 2010-09-17 | 11.040,760373 | +0,19% |
| 2010-09-16 | 11.019,724148 | -0,24% |
| 2010-09-15 | 11.046,089498 | +0,12% |
| 2010-09-14 | 11.032,605914 | -0,29% |
| 2010-09-13 | 11.064,415135 | +0,32% |
| 2010-09-10 | 11.028,583100 | +0,35% |
| 2010-09-09 | 10.989,784702 | +0,34% |
| 2010-09-08 | 10.952,334215 | +0,15% |
| 2010-09-07 | 10.935,631835 | -0,62% |
| 2010-09-06 | 11.003,378232 | +0,81% |
| 2010-09-03 | 10.914,585997 | +0,69% |
| 2010-09-02 | 10.840,046574 | +0,56% |
| 2010-09-01 | 10.779,915289 | +0,81% |
| 2010-08-31 | 10.693,380777 | -0,85% |
| 2010-08-30 | 10.785,194016 | +0,83% |
| 2010-08-27 | 10.696,120506 | +0,00% |
| 2010-08-26 | 10.695,856476 | -0,19% |
| 2010-08-25 | 10.716,587050 | -0,22% |
| 2010-08-24 | 10.739,834800 | -0,61% |
| 2010-08-23 | 10.805,785225 | -0,84% |
| 2010-08-19 | 10.897,622349 | -0,06% |
| 2010-08-18 | 10.904,100947 | +0,50% |
| 2010-08-17 | 10.850,061937 | +0,37% |
| 2010-08-16 | 10.810,435437 | -0,22% |
| 2010-08-13 | 10.834,625666 | -0,06% |
| 2010-08-12 | 10.841,305020 | -0,39% |
| 2010-08-11 | 10.883,728579 | -0,50% |
| 2010-08-10 | 10.938,595527 | +0,07% |
| 2010-08-09 | 10.931,487972 | +0,18% |
| 2010-08-06 | 10.911,906172 | -0,07% |
| 2010-08-05 | 10.919,799454 | +0,77% |
| 2010-08-04 | 10.836,711950 | +0,09% |
| 2010-08-03 | 10.826,563854 | +0,55% |
| 2010-08-02 | 10.767,089083 | +0,74% |
| 2010-07-30 | 10.688,223474 | -0,55% |
| 2010-07-29 | 10.747,064287 | +0,87% |
| 2010-07-28 | 10.654,764355 | +0,19% |
| 2010-07-27 | 10.634,209389 | +0,89% |
| 2010-07-26 | 10.540,516206 | +0,15% |
| 2010-07-23 | 10.524,969528 | +0,44% |
| 2010-07-22 | 10.478,692035 | +0,17% |
| 2010-07-21 | 10.461,075965 | +0,21% |
| 2010-07-20 | 10.439,048668 | -0,64% |
| 2010-07-19 | 10.506,643719 | -0,95% |
| 2010-07-16 | 10.607,073347 | -0,18% |
| 2010-07-15 | 10.625,755557 | +0,10% |
| 2010-07-14 | 10.615,076584 | +0,26% |
| 2010-07-13 | 10.587,869312 | +0,47% |
| 2010-07-12 | 10.538,775481 | -0,01% |
| 2010-07-09 | 10.539,589268 | +0,25% |
| 2010-07-08 | 10.513,807981 | +0,95% |
| 2010-07-07 | 10.415,175244 | +0,05% |
| 2010-07-06 | 10.409,977393 | +1,18% |
| 2010-07-05 | 10.288,806066 | -0,40% |
| 2010-07-02 | 10.330,264145 | -0,23% |
| 2010-07-01 | 10.354,014782 | -0,57% |
| 2010-06-30 | 10.413,405903 | -0,51% |
| 2010-06-29 | 10.466,730721 | -0,18% |
| 2010-06-28 | 10.485,455956 | -0,21% |
| 2010-06-25 | 10.507,798314 | -0,64% |
| 2010-06-24 | 10.575,058973 | -0,63% |
| 2010-06-23 | 10.642,132612 | -0,14% |
| 2010-06-22 | 10.657,335893 | -0,54% |
| 2010-06-21 | 10.715,100190 | +0,77% |
| 2010-06-18 | 10.632,853301 | -0,27% |
| 2010-06-17 | 10.661,366389 | +0,27% |
| 2010-06-16 | 10.632,532716 | +0,46% |
| 2010-06-15 | 10.583,421717 | +0,74% |
| 2010-06-14 | 10.505,695315 | +0,03% |
| 2010-06-11 | 10.502,032322 | +0,84% |
| 2010-06-10 | 10.414,442750 | +0,30% |
| 2010-06-09 | 10.382,967016 | +0,51% |
| 2010-06-08 | 10.330,283171 | -0,32% |
| 2010-06-07 | 10.363,612502 | -0,67% |
| 2010-06-04 | 10.433,830832 | -0,66% |
| 2010-06-03 | 10.502,680304 | +0,97% |
| 2010-06-02 | 10.401,298093 | +0,38% |
| 2010-06-01 | 10.361,827069 | -0,80% |
| 2010-05-31 | 10.445,352624 | -0,36% |
| 2010-05-28 | 10.483,131911 | +1,72% |
| 2010-05-27 | 10.305,643618 | +0,26% |
| 2010-05-26 | 10.279,286639 | +0,60% |
| 2010-05-25 | 10.218,422739 | -0,16% |
| 2010-05-21 | 10.234,419093 | -1,78% |
| 2010-05-20 | 10.420,268732 | +0,09% |
| 2010-05-19 | 10.410,584136 | -0,75% |
| 2010-05-18 | 10.489,469269 | +0,13% |
| 2010-05-17 | 10.475,784971 | -0,46% |
| 2010-05-14 | 10.523,827789 | -0,47% |
| 2010-05-13 | 10.573,821497 | +0,45% |
| 2010-05-12 | 10.526,530612 | +0,68% |
| 2010-05-11 | 10.455,484455 | -0,43% |
| 2010-05-10 | 10.501,104777 | +1,04% |
| 2010-05-07 | 10.392,821504 | -1,22% |
| 2010-05-06 | 10.521,614222 | -0,24% |
| 2010-05-05 | 10.546,729338 | -0,96% |
| 2010-05-04 | 10.649,181576 | -0,56% |
| 2010-05-03 | 10.709,307172 | -0,34% |
| 2010-04-30 | 10.746,254534 | +0,06% |
| 2010-04-29 | 10.739,777114 | +0,47% |
| 2010-04-28 | 10.689,488781 | -0,89% |
| 2010-04-27 | 10.785,783049 | -0,76% |
| 2010-04-26 | 10.868,756981 | +0,33% |
| 2010-04-23 | 10.833,102328 | -0,08% |
| 2010-04-22 | 10.841,700934 | -0,45% |
| 2010-04-21 | 10.890,530140 | +0,06% |
| 2010-04-20 | 10.883,827847 | +0,48% |
| 2010-04-19 | 10.832,012468 | -0,63% |
| 2010-04-16 | 10.900,609954 | -0,17% |
| 2010-04-15 | 10.919,139859 | -0,14% |
| 2010-04-14 | 10.934,303768 | +0,36% |
| 2010-04-13 | 10.894,607665 | -0,02% |
| 2010-04-12 | 10.897,175210 | +0,60% |
| 2010-04-09 | 10.832,090112 | -10,42% |
| 2010-04-08 | 12.091,921364 | -0,83% |
| 2010-04-07 | 12.193,034376 | -0,18% |
| 2010-04-06 | 12.214,572957 | +0,09% |
| 2010-04-02 | 12.203,735463 | +0,26% |
| 2010-04-01 | 12.172,035823 | +0,11% |
| 2010-03-31 | 12.158,950829 | -0,28% |
| 2010-03-30 | 12.192,823585 | +0,59% |
| 2010-03-29 | 12.121,228693 | +0,28% |
| 2010-03-26 | 12.087,361505 | +0,18% |
| 2010-03-25 | 12.065,672560 | +0,05% |
| 2010-03-24 | 12.059,949443 | +0,08% |
| 2010-03-23 | 12.050,544848 | +0,11% |
| 2010-03-22 | 12.036,824396 | -0,07% |
| 2010-03-19 | 12.044,843817 | -0,02% |
| 2010-03-18 | 12.047,162726 | +0,10% |
| 2010-03-17 | 12.034,574084 | +0,26% |
| 2010-03-16 | 12.003,520103 | +0,17% |
| 2010-03-12 | 11.982,617384 | +0,23% |
| 2010-03-11 | 11.954,999743 | +0,10% |
| 2010-03-10 | 11.942,541928 | +0,44% |
| 2010-03-09 | 11.890,343534 | 0,00% |
| 2010-03-08 | 11.890,688786 | +0,63% |
| 2010-03-05 | 11.816,819508 | +0,16% |
| 2010-03-04 | 11.797,744950 | +0,16% |
| 2010-03-03 | 11.779,352169 | +0,08% |
| 2010-03-02 | 11.769,780381 | +0,35% |
| 2010-03-01 | 11.728,781789 | +0,47% |
| 2010-02-26 | 11.674,314736 | -0,06% |
| 2010-02-25 | 11.681,181654 | +0,23% |
| 2010-02-24 | 11.654,856423 | -0,27% |
| 2010-02-23 | 11.686,771088 | -0,18% |
| 2010-02-22 | 11.707,584568 | +0,34% |
| 2010-02-19 | 11.668,155834 | +0,16% |
| 2010-02-18 | 11.649,485624 | +0,25% |
| 2010-02-17 | 11.620,789493 | +0,48% |
| 2010-02-16 | 11.564,867715 | +0,25% |
| 2010-02-15 | 11.536,364606 | +0,02% |
| 2010-02-12 | 11.533,616583 | -0,08% |
| 2010-02-11 | 11.542,714402 | +0,08% |
| 2010-02-10 | 11.532,954210 | +0,47% |
| 2010-02-09 | 11.479,221492 | +0,29% |
| 2010-02-08 | 11.445,637245 | +0,02% |
| 2010-02-05 | 11.442,803278 | -1,10% |
| 2010-02-04 | 11.569,696084 | -0,41% |
| 2010-02-03 | 11.617,142519 | +0,38% |
| 2010-02-02 | 11.573,393994 | +0,52% |
| 2010-02-01 | 11.513,396578 | -0,11% |
| 2010-01-29 | 11.526,552722 | -0,31% |
| 2010-01-28 | 11.562,559099 | +0,02% |
| 2010-01-27 | 11.560,590777 | +0,13% |
| 2010-01-26 | 11.545,480221 | -0,36% |
| 2010-01-25 | 11.587,126901 | -0,18% |
| 2010-01-22 | 11.607,853543 | -0,45% |
| 2010-01-21 | 11.660,032685 | -0,32% |
| 2010-01-20 | 11.698,023396 | +0,24% |
| 2010-01-19 | 11.669,781692 | +0,04% |
| 2010-01-18 | 11.665,603988 | -0,16% |
| 2010-01-15 | 11.684,780660 | -0,14% |
| 2010-01-14 | 11.701,159852 | -0,02% |
| 2010-01-13 | 11.703,813569 | +0,46% |
| 2010-01-12 | 11.650,079328 | -0,09% |
| 2010-01-11 | 11.660,167643 | +0,43% |
| 2010-01-08 | 11.610,466801 | +0,03% |
| 2010-01-07 | 11.607,276768 | -0,32% |
| 2010-01-06 | 11.644,911980 | +0,06% |
| 2010-01-05 | 11.638,035757 | +0,15% |
| 2010-01-04 | 11.620,276513 | +0,40% |
| 2009-12-31 | 11.574,357684 | +0,17% |
| 2009-12-30 | 11.554,594675 | -0,09% |
| 2009-12-29 | 11.565,300264 | +0,31% |
| 2009-12-28 | 11.529,210518 | +0,48% |
| 2009-12-23 | 11.474,590085 | +0,19% |
| 2009-12-22 | 11.452,817954 | +0,31% |
| 2009-12-21 | 11.417,883798 | +0,06% |
| 2009-12-18 | 11.411,530424 | +0,06% |
| 2009-12-17 | 11.404,220715 | -0,34% |
| 2009-12-16 | 11.443,257363 | +0,22% |
| 2009-12-15 | 11.417,888058 | -0,18% |
| 2009-12-14 | 11.438,095174 | +0,09% |
| 2009-12-11 | 11.427,764233 | +0,10% |
| 2009-12-10 | 11.415,792292 | -0,05% |
| 2009-12-09 | 11.420,977434 | -0,26% |
| 2009-12-08 | 11.450,897392 | -0,17% |
| 2009-12-07 | 11.470,835667 | +0,32% |
| 2009-12-04 | 11.434,763332 | -0,22% |
| 2009-12-03 | 11.459,924908 | +0,15% |
| 2009-12-02 | 11.442,842547 | +0,38% |
| 2009-12-01 | 11.399,790805 | +0,36% |
| 2009-11-30 | 11.358,913379 | +0,33% |
| 2009-11-27 | 11.321,056980 | -0,46% |
| 2009-11-26 | 11.373,296446 | -0,56% |
| 2009-11-25 | 11.437,043256 | +0,43% |
| 2009-11-24 | 11.388,640904 | +0,30% |
| 2009-11-23 | 11.354,987862 | +0,65% |
| 2009-11-20 | 11.281,661456 | -0,36% |
| 2009-11-19 | 11.322,442952 | -0,39% |
| 2009-11-18 | 11.366,994109 | +0,22% |
| 2009-11-17 | 11.342,079310 | +0,17% |
| 2009-11-16 | 11.322,993005 | +0,41% |
| 2009-11-13 | 11.276,542807 | -0,09% |
| 2009-11-12 | 11.286,167363 | -0,33% |
| 2009-11-11 | 11.323,903548 | +0,72% |
| 2009-11-10 | 11.242,456663 | +0,18% |
| 2009-11-09 | 11.222,639372 | +0,73% |
| 2009-11-06 | 11.141,128207 | +0,07% |
| 2009-11-05 | 11.133,046514 | +0,38% |
| 2009-11-04 | 11.090,360009 | +0,32% |
| 2009-11-03 | 11.055,444807 | -0,56% |
| 2009-11-02 | 11.117,362274 | -0,26% |
| 2009-10-30 | 11.146,444861 | +0,39% |
| 2009-10-29 | 11.102,685558 | -0,23% |
| 2009-10-28 | 11.128,784789 | -0,32% |
| 2009-10-27 | 11.164,598450 | -0,30% |
| 2009-10-26 | 11.198,105603 | +0,16% |
| 2009-10-22 | 11.179,814264 | +0,10% |
| 2009-10-21 | 11.169,181785 | +0,06% |
| 2009-10-20 | 11.162,381007 | +0,60% |
| 2009-10-19 | 11.096,150134 | +0,17% |
| 2009-10-16 | 11.077,803967 | +0,20% |
| 2009-10-15 | 11.055,566186 | -0,11% |
| 2009-10-14 | 11.067,622167 | +0,32% |
| 2009-10-13 | 11.031,889676 | -0,01% |
| 2009-10-12 | 11.033,210763 | +0,77% |
| 2009-10-09 | 10.948,978413 | +0,05% |
| 2009-10-08 | 10.943,434895 | -0,15% |
| 2009-10-07 | 10.960,349908 | 0,00% |
| 2009-10-06 | 10.960,790699 | +0,09% |
| 2009-10-05 | 10.950,956507 | +0,22% |
| 2009-10-02 | 10.927,143267 | -0,45% |
| 2009-10-01 | 10.976,483953 | -0,29% |
| 2009-09-30 | 11.008,740389 | -0,15% |
| 2009-09-29 | 11.024,857385 | +0,26% |
| 2009-09-28 | 10.996,170408 | +0,12% |
| 2009-09-25 | 10.982,667873 | -0,21% |
| 2009-09-24 | 11.005,921436 | -0,12% |
| 2009-09-23 | 11.019,316121 | -0,07% |
| 2009-09-22 | 11.026,518765 | +0,38% |
| 2009-09-21 | 10.984,783048 | -0,05% |
| 2009-09-18 | 10.990,439974 | -0,29% |
| 2009-09-17 | 11.022,458768 | +0,14% |
| 2009-09-16 | 11.007,232228 | +0,38% |
| 2009-09-15 | 10.965,974321 | +0,32% |
| 2009-09-14 | 10.930,822657 | -0,07% |
| 2009-09-11 | 10.938,179594 | +0,45% |
| 2009-09-10 | 10.889,459322 | +0,02% |
| 2009-09-09 | 10.887,638930 | -0,04% |
| 2009-09-08 | 10.891,787685 | +0,28% |
| 2009-09-07 | 10.861,525563 | +0,67% |
| 2009-09-04 | 10.789,124214 | -0,02% |
| 2009-09-03 | 10.791,699231 | +0,45% |
| 2009-09-02 | 10.743,777871 | -0,37% |
| 2009-09-01 | 10.783,766343 | -0,41% |
| 2009-08-31 | 10.828,278201 | -0,27% |
| 2009-08-28 | 10.857,714732 | +0,05% |
| 2009-08-27 | 10.851,772742 | -0,17% |
| 2009-08-26 | 10.870,021935 | +0,04% |
| 2009-08-25 | 10.866,136279 | +0,12% |
| 2009-08-24 | 10.853,654350 | +1,55% |
| 2009-08-19 | 10.688,231539 | -0,16% |
| 2009-08-18 | 10.704,917797 | +0,36% |
| 2009-08-17 | 10.666,263434 | -0,59% |
| 2009-08-14 | 10.729,321753 | -0,08% |
| 2009-08-13 | 10.737,819879 | +0,72% |
| 2009-08-12 | 10.660,638253 | -0,28% |
| 2009-08-11 | 10.690,646484 | +0,15% |
| 2009-08-10 | 10.674,484281 | +0,37% |
| 2009-08-07 | 10.635,363358 | -0,42% |
| 2009-08-06 | 10.679,855151 | -0,71% |
| 2009-08-05 | 10.755,881732 | +0,42% |
| 2009-08-04 | 10.710,619676 | -0,10% |
| 2009-08-03 | 10.721,500916 | +0,23% |
| 2009-07-31 | 10.697,089145 | +0,26% |
| 2009-07-30 | 10.669,181124 | +0,64% |
| 2009-07-29 | 10.601,367821 | -0,03% |
| 2009-07-28 | 10.604,993859 | +0,50% |
| 2009-07-27 | 10.552,545047 | +0,10% |
| 2009-07-24 | 10.541,748951 | +0,60% |
| 2009-07-23 | 10.478,427282 | +0,32% |
| 2009-07-22 | 10.445,239409 | +0,00% |
| 2009-07-21 | 10.444,997250 | +0,24% |
| 2009-07-20 | 10.420,482926 | +0,34% |
| 2009-07-17 | 10.385,014565 | +0,12% |
| 2009-07-16 | 10.372,306462 | +0,53% |
| 2009-07-15 | 10.317,930144 | +0,08% |
| 2009-07-14 | 10.310,040302 | +0,67% |
| 2009-07-13 | 10.241,382083 | -0,50% |
| 2009-07-10 | 10.293,216446 | +0,05% |
| 2009-07-09 | 10.287,968729 | +0,27% |
| 2009-07-08 | 10.259,840135 | -0,36% |
| 2009-07-07 | 10.297,027599 | +0,33% |
| 2009-07-06 | 10.263,145945 | -0,28% |
| 2009-07-03 | 10.291,934361 | -0,51% |
| 2009-07-02 | 10.344,681462 | +0,20% |
| 2009-07-01 | 10.323,999803 | +0,36% |
| 2009-06-30 | 10.287,395585 | +0,35% |
| 2009-06-29 | 10.251,331739 | +0,05% |
| 2009-06-26 | 10.245,820602 | +0,29% |
| 2009-06-25 | 10.216,486029 | +0,02% |
| 2009-06-24 | 10.214,338054 | +0,10% |
| 2009-06-23 | 10.204,251713 | -0,50% |
| 2009-06-22 | 10.255,742500 | +0,09% |
| 2009-06-19 | 10.246,946102 | +0,46% |
| 2009-06-18 | 10.199,820048 | -0,13% |
| 2009-06-17 | 10.213,314261 | -0,40% |
| 2009-06-16 | 10.253,940081 | -0,02% |
| 2009-06-15 | 10.256,274685 | -0,10% |
| 2009-06-12 | 10.266,356195 | +0,25% |
| 2009-06-11 | 10.240,711620 | -0,36% |
| 2009-06-10 | 10.277,864357 | +0,41% |
| 2009-06-09 | 10.235,851159 | +0,48% |
| 2009-06-08 | 10.187,153002 | -0,04% |
| 2009-06-05 | 10.191,663812 | -0,20% |
| 2009-06-04 | 10.211,734134 | -0,35% |
| 2009-06-03 | 10.247,407422 | -0,11% |
| 2009-06-02 | 10.258,420375 | +0,15% |
| 2009-05-29 | 10.243,077958 | +0,09% |
| 2009-05-28 | 10.233,739307 | -0,30% |
| 2009-05-27 | 10.264,207623 | +0,56% |
| 2009-05-26 | 10.206,546897 | -0,24% |
| 2009-05-25 | 10.231,147945 | -0,19% |
| 2009-05-22 | 10.250,965679 | +0,11% |
| 2009-05-21 | 10.239,763638 | -0,25% |
| 2009-05-20 | 10.265,896274 | -0,20% |
| 2009-05-19 | 10.286,935349 | +0,81% |
| 2009-05-18 | 10.204,207822 | +0,26% |
| 2009-05-15 | 10.177,854980 | +0,18% |
| 2009-05-14 | 10.159,264124 | -0,62% |
| 2009-05-13 | 10.222,972903 | -0,01% |
| 2009-05-12 | 10.224,148810 | -0,33% |
| 2009-05-11 | 10.258,209469 | -0,08% |
| 2009-05-08 | 10.266,688396 | -0,21% |
| 2009-05-07 | 10.288,021984 | +0,94% |
| 2009-05-06 | 10.192,067573 | -0,07% |
| 2009-05-05 | 10.199,306914 | +0,20% |
| 2009-05-04 | 10.178,912853 | -0,01% |
| 2009-04-30 | 10.180,249549 | +0,43% |
| 2009-04-29 | 10.136,691350 | +0,51% |
| 2009-04-28 | 10.085,544779 | +0,06% |
| 2009-04-27 | 10.079,994563 | -0,03% |
| 2009-04-24 | 10.082,857091 | -0,13% |
| 2009-04-23 | 10.095,822595 | +0,02% |
| 2009-04-22 | 10.093,404302 | -1,22% |
| 2009-04-21 | 10.217,717354 | +0,03% |
| 2009-04-20 | 10.214,772954 | +0,06% |
| 2009-04-17 | 10.208,822746 | +0,02% |
| 2009-04-16 | 10.206,637989 | +0,03% |
| 2009-04-15 | 10.203,457083 | +0,03% |
| 2009-04-14 | 10.200,702644 | +0,10% |
| 2009-04-10 | 10.190,005800 | +0,03% |
| 2009-04-09 | 10.187,213894 | +0,03% |
| 2009-04-08 | 10.183,980966 | +0,04% |
| 2009-04-07 | 10.179,926442 | +0,02% |
| 2009-04-06 | 10.178,320913 | +0,08% |
| 2009-04-03 | 10.170,140890 | +0,03% |
| 2009-04-02 | 10.167,052617 | +0,03% |
| 2009-04-01 | 10.164,062481 | +0,03% |
| 2009-03-31 | 10.160,682148 | +0,02% |
| 2009-03-30 | 10.158,405712 | +0,11% |
| 2009-03-27 | 10.147,656878 | +0,04% |
| 2009-03-26 | 10.143,448703 | +0,08% |
| 2009-03-25 | 10.135,250142 | +0,06% |
| 2009-03-24 | 10.128,930855 | +0,04% |
| 2009-03-23 | 10.124,573082 | +0,06% |
| 2009-03-20 | 10.118,048422 | +0,02% |
| 2009-03-19 | 10.115,655895 | +0,02% |
| 2009-03-18 | 10.113,248195 | +0,02% |
| 2009-03-17 | 10.110,858492 | +0,02% |
| 2009-03-16 | 10.108,402747 | +0,07% |
| 2009-03-13 | 10.101,262883 | +0,03% |
| 2009-03-12 | 10.098,395754 | +0,02% |
| 2009-03-11 | 10.095,976292 | +0,03% |
| 2009-03-10 | 10.092,941738 | +0,02% |
| 2009-03-09 | 10.090,454391 | +0,07% |
| 2009-03-06 | 10.083,116722 | +0,02% |
| 2009-03-05 | 10.080,744361 | +0,02% |
| 2009-03-04 | 10.078,344309 | +0,02% |
| 2009-03-03 | 10.076,074809 | +0,02% |
| 2009-03-02 | 10.073,675209 | +0,07% |
| 2009-02-27 | 10.066,526672 | +0,03% |
| 2009-02-26 | 10.063,729647 | +0,02% |
| 2009-02-25 | 10.061,252522 | +0,02% |
| 2009-02-24 | 10.058,784758 | +0,02% |
| 2009-02-23 | 10.056,354635 | +0,07% |
| 2009-02-20 | 10.049,159660 | -0,06% |
| 2009-02-19 | 10.054,748342 | -0,09% |
| 2009-02-18 | 10.064,065432 | +0,00% |
| 2009-02-17 | 10.063,723158 | +0,01% |
| 2009-02-16 | 10.062,835768 | +0,04% |
| 2009-02-13 | 10.058,945502 | +0,01% |
| 2009-02-12 | 10.057,541058 | +0,01% |
| 2009-02-11 | 10.056,201028 | +0,01% |
| 2009-02-10 | 10.054,787762 | +0,01% |
| 2009-02-09 | 10.053,385461 | +0,04% |
| 2009-02-06 | 10.049,046647 | +0,01% |
| 2009-02-05 | 10.048,054289 | +0,01% |
| 2009-02-04 | 10.046,633100 | +0,01% |
| 2009-02-03 | 10.045,544925 | +0,01% |
| 2009-02-02 | 10.044,148066 | +0,04% |
| 2009-01-30 | 10.039,917297 | +0,01% |
| 2009-01-29 | 10.038,567795 | +0,01% |
| 2009-01-28 | 10.037,583757 | +0,01% |
| 2009-01-27 | 10.036,193068 | +0,01% |
| 2009-01-26 | 10.034,796256 | +0,04% |
| 2009-01-23 | 10.030,369557 | +0,01% |
| 2009-01-22 | 10.029,112436 | +0,02% |
| 2009-01-21 | 10.027,567134 | +0,01% |
| 2009-01-20 | 10.026,179413 | +0,03% |
| 2009-01-19 | 10.023,353242 | +0,07% |
| 2009-01-16 | 10.016,007705 | +0,03% |
| 2009-01-15 | 10.013,500040 | +0,03% |
| 2009-01-14 | 10.010,093171 | +0,02% |
| 2009-01-13 | 10.008,591730 | +0,03% |
| 2009-01-12 | 10.005,286581 | +0,07% |
| 2009-01-09 | 9.998,140300 | +0,01% |
| 2009-01-08 | 9.996,857371 | +0,02% |
| 2009-01-07 | 9.994,446495 | +0,02% |
| 2009-01-06 | 9.992,049439 | +0,02% |
| 2009-01-05 | 9.989,612598 | +0,12% |
| 2008-12-31 | 9.977,395426 | +0,02% |
| 2008-12-30 | 9.975,101018 | +0,02% |
| 2008-12-29 | 9.972,971056 | +0,15% |
| 2008-12-23 | 9.958,410413 | +0,02% |
| 2008-12-22 | 9.956,239386 | +0,06% |
| 2008-12-19 | 9.950,378060 | +0,02% |
| 2008-12-18 | 9.948,242047 | +0,02% |
| 2008-12-17 | 9.945,985217 | +0,01% |
| 2008-12-16 | 9.944,564732 | 0,00% |
| 2008-12-15 | 9.944,570304 | +0,07% |
| 2008-12-12 | 9.937,976882 | +0,01% |
| 2008-12-11 | 9.936,703774 | +0,03% |
| 2008-12-10 | 9.933,781401 | -0,01% |
| 2008-12-09 | 9.934,596335 | +0,11% |
| 2008-12-08 | 9.923,453650 | +0,08% |
| 2008-12-05 | 9.915,626657 | +0,03% |
| 2008-12-04 | 9.912,955736 | +0,04% |
| 2008-12-03 | 9.909,423878 | +0,01% |
| 2008-12-02 | 9.908,475226 | +0,06% |
| 2008-12-01 | 9.902,291632 | 0,00% |
| 2008-11-28 | 9.902,554572 | +0,01% |
| 2008-11-27 | 9.901,508063 | +0,03% |
| 2008-11-26 | 9.898,461330 | +0,11% |
| 2008-11-25 | 9.887,307151 | +0,12% |
| 2008-11-24 | 9.875,345926 | +0,06% |
| 2008-11-21 | 9.869,768854 | +0,02% |
| 2008-11-20 | 9.867,733717 | +0,03% |
| 2008-11-19 | 9.864,911518 | -0,01% |
| 2008-11-18 | 9.865,867134 | -0,08% |
| 2008-11-17 | 9.873,701403 | +0,06% |
| 2008-11-14 | 9.867,814316 | +0,02% |
| 2008-11-13 | 9.865,789345 | +0,01% |
| 2008-11-12 | 9.864,763462 | +0,07% |
| 2008-11-11 | 9.858,040484 | +0,00% |
| 2008-11-10 | 9.857,945814 | +0,05% |
| 2008-11-07 | 9.852,735441 | +0,03% |
| 2008-11-06 | 9.849,466454 | +0,01% |
| 2008-11-05 | 9.848,700340 | -0,01% |
| 2008-11-04 | 9.849,419893 | -0,02% |
| 2008-11-03 | 9.851,329122 | +0,07% |
| 2008-10-31 | 9.844,672961 | +0,14% |
| 2008-10-30 | 9.830,827897 | +0,24% |
| 2008-10-29 | 9.807,218369 | -0,11% |
| 2008-10-28 | 9.818,401376 | -0,21% |
| 2008-10-27 | 9.839,057991 | -0,73% |
| 2008-10-22 | 9.911,213308 | +0,08% |
| 2008-10-21 | 9.903,095979 | -0,11% |
| 2008-10-20 | 9.914,072449 | -0,03% |
| 2008-10-17 | 9.917,155957 | +0,36% |
| 2008-10-16 | 9.881,899138 | +0,04% |
| 2008-10-15 | 9.878,440203 | -0,25% |
| 2008-10-14 | 9.903,302138 | +0,25% |
| 2008-10-13 | 9.878,161063 | +0,09% |
| 2008-10-10 | 9.868,846826 | -0,02% |
| 2008-10-09 | 9.870,408456 | +0,13% |
| 2008-10-08 | 9.857,677498 | -0,09% |
| 2008-10-07 | 9.866,089247 | +0,01% |
| 2008-10-06 | 9.864,904065 | +0,05% |
| 2008-10-03 | 9.859,844227 | +0,17% |
| 2008-10-02 | 9.843,510344 | +0,06% |
| 2008-10-01 | 9.837,411007 | +0,02% |
| 2008-09-30 | 9.835,528774 | -0,02% |
| 2008-09-29 | 9.837,245523 | -0,05% |
| 2008-09-26 | 9.841,844658 | +0,06% |
| 2008-09-25 | 9.835,556502 | -0,14% |
| 2008-09-24 | 9.849,130318 | -0,01% |
| 2008-09-23 | 9.849,949515 | +0,22% |
| 2008-09-22 | 9.828,103854 | +0,02% |
| 2008-09-19 | 9.826,527282 | +0,01% |
| 2008-09-18 | 9.825,605559 | -0,02% |
| 2008-09-17 | 9.827,290515 | -0,01% |
| 2008-09-16 | 9.828,457462 | -0,04% |
| 2008-09-15 | 9.832,751992 | +0,03% |
| 2008-09-12 | 9.829,984162 | -0,01% |
| 2008-09-11 | 9.831,137682 | -0,03% |
| 2008-09-10 | 9.834,475895 | +0,00% |
| 2008-09-09 | 9.834,081582 | +0,05% |
| 2008-09-08 | 9.828,750653 | +0,05% |
| 2008-09-05 | 9.824,039838 | +0,08% |
| 2008-09-04 | 9.816,419302 | +0,05% |
| 2008-09-03 | 9.811,691144 | +0,04% |
| 2008-09-02 | 9.807,890215 | 0,00% |
| 2008-09-01 | 9.808,380085 | +0,06% |
| 2008-08-29 | 9.802,584617 | +0,03% |
| 2008-08-28 | 9.799,806655 | 0,00% |
| 2008-08-27 | 9.800,053158 | +0,00% |
| 2008-08-26 | 9.799,635610 | +0,01% |
| 2008-08-25 | 9.798,893528 | +0,10% |
| 2008-08-22 | 9.789,581459 | +0,02% |
| 2008-08-21 | 9.787,820128 | +0,04% |
| 2008-08-19 | 9.784,327783 | -0,03% |
| 2008-08-18 | 9.786,961086 | +0,00% |
| 2008-08-15 | 9.786,669614 | +0,08% |
| 2008-08-14 | 9.778,952142 | +0,03% |
| 2008-08-13 | 9.775,628134 | 0,00% |
| 2008-08-12 | 9.775,958605 | +0,04% |
| 2008-08-11 | 9.771,693916 | +0,07% |
| 2008-08-08 | 9.764,946718 | +0,02% |
| 2008-08-07 | 9.763,146473 | +0,05% |
| 2008-08-06 | 9.758,643046 | +0,03% |
| 2008-08-05 | 9.755,547791 | +0,02% |
| 2008-08-04 | 9.753,349802 | +0,07% |
| 2008-08-01 | 9.746,593933 | +0,03% |
| 2008-07-31 | 9.743,818937 | +0,01% |
| 2008-07-30 | 9.742,643483 | +0,01% |
| 2008-07-29 | 9.741,491155 | -0,01% |
| 2008-07-28 | 9.742,008732 | -0,05% |
| 2008-07-25 | 9.746,733505 | 0,00% |
| 2008-07-24 | 9.746,739847 | +0,08% |
| 2008-07-23 | 9.738,832707 | -0,08% |
| 2008-07-22 | 9.746,860181 | +0,06% |
| 2008-07-21 | 9.740,738980 | +0,02% |
| 2008-07-18 | 9.738,878434 | +0,05% |
| 2008-07-17 | 9.733,951847 | +0,03% |
| 2008-07-16 | 9.730,930709 | -0,02% |
| 2008-07-15 | 9.733,320763 | +0,04% |
| 2008-07-14 | 9.729,544717 | +0,05% |
| 2008-07-11 | 9.724,860689 | +0,06% |
| 2008-07-10 | 9.718,668618 | +0,06% |
| 2008-07-09 | 9.712,598828 | +0,05% |
| 2008-07-08 | 9.707,315370 | -0,07% |
| 2008-07-07 | 9.713,789213 | +0,03% |
| 2008-07-04 | 9.710,396455 | +0,03% |
| 2008-07-03 | 9.707,317823 | +0,03% |
| 2008-07-02 | 9.704,171168 | 0,00% |
| 2008-07-01 | 9.704,304414 | -0,12% |
| 2008-06-30 | 9.715,921751 | +0,04% |
| 2008-06-27 | 9.711,715431 | -0,17% |
| 2008-06-26 | 9.727,994129 | +0,09% |
| 2008-06-25 | 9.719,539379 | +0,12% |
| 2008-06-24 | 9.707,859968 | -0,19% |
| 2008-06-23 | 9.726,099449 | +0,20% |
| 2008-06-20 | 9.706,901347 | -0,11% |
| 2008-06-19 | 9.717,259267 | -0,39% |
| 2008-06-18 | 9.755,056230 | +0,03% |
| 2008-06-17 | 9.751,781815 | +0,16% |
| 2008-06-16 | 9.735,935908 | -0,06% |
| 2008-06-13 | 9.741,404816 | -0,08% |
| 2008-06-12 | 9.749,076324 | +0,17% |
| 2008-06-11 | 9.732,771485 | -0,19% |
| 2008-06-10 | 9.751,535221 | -0,29% |
| 2008-06-09 | 9.780,368386 | -0,04% |
| 2008-06-06 | 9.784,547743 | -0,31% |
| 2008-06-05 | 9.814,849357 | +0,12% |
| 2008-06-04 | 9.803,215731 | -0,19% |
| 2008-06-03 | 9.822,049863 | +0,18% |
| 2008-06-02 | 9.804,138294 | -0,02% |
| 2008-05-30 | 9.806,313108 | -0,09% |
| 2008-05-29 | 9.814,677082 | +0,01% |
| 2008-05-28 | 9.813,438395 | +0,28% |
| 2008-05-27 | 9.786,213753 | -0,18% |
| 2008-05-26 | 9.804,014736 | +0,22% |
| 2008-05-23 | 9.782,311432 | +0,37% |
| 2008-05-22 | 9.745,878131 | +0,12% |
| 2008-05-21 | 9.734,188465 | -0,69% |
| 2008-05-20 | 9.801,909245 | -0,21% |
| 2008-05-19 | 9.822,266739 | -0,08% |
| 2008-05-16 | 9.829,989353 | +0,17% |
| 2008-05-15 | 9.813,014911 | +0,03% |
| 2008-05-14 | 9.810,256630 | -0,58% |
| 2008-05-13 | 9.867,308591 | +0,42% |
| 2008-05-09 | 9.826,402290 | -0,14% |
| 2008-05-08 | 9.840,572554 | +0,62% |
| 2008-05-07 | 9.779,588676 | -0,26% |
| 2008-05-06 | 9.805,281109 | +0,01% |
| 2008-05-05 | 9.804,338238 | +0,20% |
| 2008-04-30 | 9.784,547145 | -0,10% |
| 2008-04-29 | 9.793,910937 | +0,13% |
| 2008-04-28 | 9.781,455924 | -0,26% |
| 2008-04-25 | 9.806,762136 | -0,57% |
| 2008-04-24 | 9.862,705248 | +0,22% |
| 2008-04-23 | 9.840,632626 | -0,03% |
| 2008-04-22 | 9.843,719418 | +0,05% |
| 2008-04-21 | 9.839,137094 | +0,06% |
| 2008-04-18 | 9.833,517632 | -0,26% |
| 2008-04-17 | 9.859,379630 | +0,64% |
| 2008-04-16 | 9.796,205122 | -0,28% |
| 2008-04-15 | 9.823,716534 | -0,20% |
| 2008-04-14 | 9.843,121801 | +0,51% |
| 2008-04-11 | 9.792,801645 | -0,19% |
| 2008-04-10 | 9.811,386175 | -0,11% |
| 2008-04-09 | 9.822,528512 | -0,28% |
| 2008-04-08 | 9.849,827547 | +0,59% |
| 2008-04-07 | 9.792,268713 | -0,25% |
| 2008-04-04 | 9.816,612930 | -0,64% |
| 2008-04-03 | 9.880,228211 | +0,24% |
| 2008-04-02 | 9.856,649657 | +0,28% |
| 2008-04-01 | 9.829,526137 | -0,04% |
| 2008-03-31 | 9.833,628275 | -0,31% |
| 2008-03-28 | 9.864,181211 | +0,52% |
| 2008-03-27 | 9.813,172540 | -0,17% |
| 2008-03-26 | 9.829,764800 | +0,12% |
| 2008-03-25 | 9.818,111988 | -0,64% |
| 2008-03-21 | 9.880,858036 | -0,09% |
| 2008-03-20 | 9.889,441849 | -0,55% |
| 2008-03-19 | 9.943,696936 | -0,51% |
| 2008-03-18 | 9.994,540470 | +0,86% |
| 2008-03-17 | 9.909,032592 | -0,55% |
| 2008-03-14 | 9.964,025923 | +0,26% |
| 2008-03-13 | 9.938,533873 | -0,37% |
| 2008-03-12 | 9.975,215767 | +0,03% |
| 2008-03-11 | 9.972,071888 | +0,46% |
| 2008-03-10 | 9.926,527250 | -0,30% |
| 2008-03-07 | 9.956,135301 | -0,22% |
| 2008-03-06 | 9.978,065704 | +0,33% |
| 2008-03-05 | 9.945,335431 | -0,05% |
| 2008-03-04 | 9.950,665650 | +0,14% |
| 2008-03-03 | 9.936,320524 | +0,03% |
| 2008-02-29 | 9.932,996419 | -0,08% |
| 2008-02-28 | 9.941,023083 | -0,83% |
| 2008-02-27 | 10.023,894652 | +0,75% |
| 2008-02-26 | 9.948,909198 | +0,28% |
| 2008-02-25 | 9.921,388134 | +0,13% |
| 2008-02-22 | 9.908,932983 | -0,42% |
| 2008-02-21 | 9.950,488491 | +0,16% |
| 2008-02-20 | 9.934,230078 | -1,28% |
| 2008-02-19 | 10.063,133241 | -0,04% |
| 2008-02-18 | 10.067,214729 | +1,02% |
| 2008-02-15 | 9.965,200186 | +0,22% |
| 2008-02-14 | 9.943,084521 | +0,05% |
| 2008-02-13 | 9.938,271179 | -0,43% |
| 2008-02-12 | 9.980,695702 | -0,23% |
| 2008-02-11 | 10.003,896458 | -0,98% |
| 2008-02-08 | 10.103,243848 | +0,44% |
| 2008-02-07 | 10.059,018614 | -0,15% |
| 2008-02-06 | 10.074,246890 | +0,36% |
| 2008-02-05 | 10.038,532575 | +0,24% |
| 2008-02-04 | 10.014,186434 | -0,51% |
| 2008-02-01 | 10.065,050639 | -0,11% |
| 2008-01-31 | 10.075,902091 | -0,22% |
| 2008-01-30 | 10.097,988388 | -1,26% |
| 2008-01-29 | 10.227,195049 | +0,57% |
| 2008-01-28 | 10.169,414367 | +0,07% |
| 2008-01-25 | 10.162,346653 | +0,02% |
| 2008-01-24 | 10.160,397371 | +0,71% |
| 2008-01-23 | 10.088,669030 | +1,01% |
| 2008-01-22 | 9.987,716438 | +0,32% |
| 2008-01-21 | 9.955,367540 | +0,04% |
| 2008-01-18 | 9.951,801008 | +0,31% |
| 2008-01-17 | 9.921,156710 | +0,41% |
| 2008-01-16 | 9.880,411220 | +0,14% |
| 2008-01-15 | 9.866,354944 | -0,13% |
| 2008-01-14 | 9.879,668725 | +0,12% |
| 2008-01-11 | 9.867,501972 | -0,80% |
| 2008-01-10 | 9.946,916406 | +0,28% |
| 2008-01-09 | 9.919,408718 | -0,04% |
| 2008-01-08 | 9.923,623533 | +0,08% |
| 2008-01-07 | 9.916,011530 | +0,43% |
| 2008-01-04 | 9.874,039269 | -0,10% |
| 2008-01-03 | 9.883,527982 | +0,20% |
| 2008-01-02 | 9.863,627197 | +0,05% |
| 2007-12-28 | 9.858,758608 | +0,27% |
| 2007-12-27 | 9.832,187220 | -0,15% |
| 2007-12-21 | 9.847,044162 | -0,34% |
| 2007-12-20 | 9.880,974776 | +0,19% |
| 2007-12-19 | 9.862,206243 | -0,16% |
| 2007-12-18 | 9.877,737229 | +0,10% |
| 2007-12-17 | 9.867,830572 | -0,04% |
| 2007-12-14 | 9.871,914588 | +0,16% |
| 2007-12-13 | 9.856,055964 | -0,08% |
| 2007-12-12 | 9.864,413074 | -0,23% |
| 2007-12-11 | 9.887,549975 | -0,24% |
| 2007-12-10 | 9.911,498637 | +0,11% |
| 2007-12-07 | 9.900,383449 | -0,02% |
| 2007-12-06 | 9.902,446793 | +0,07% |
| 2007-12-05 | 9.895,119541 | -0,46% |
| 2007-12-04 | 9.940,946996 | +0,08% |
| 2007-12-03 | 9.932,731747 | +0,07% |
| 2007-11-30 | 9.925,691293 | +0,27% |
| 2007-11-29 | 9.899,059244 | +0,01% |
| 2007-11-28 | 9.898,181291 | -0,07% |
| 2007-11-27 | 9.905,118070 | -0,51% |
| 2007-11-26 | 9.955,977990 | +0,27% |
| 2007-11-23 | 9.929,576920 | +0,28% |
| 2007-11-22 | 9.901,689641 | -0,04% |
| 2007-11-21 | 9.905,611139 | +0,33% |
| 2007-11-20 | 9.872,987845 | -0,49% |
| 2007-11-19 | 9.921,728270 | +0,54% |
| 2007-11-16 | 9.868,067732 | -1,01% |
| 2007-11-15 | 9.968,503296 | +0,00% |
| 2007-11-14 | 9.968,202857 | +0,40% |
| 2007-11-13 | 9.928,603955 | +0,14% |
| 2007-11-12 | 9.914,376892 | +0,67% |
| 2007-11-09 | 9.848,381087 | +0,05% |
| 2007-11-08 | 9.843,909716 | -0,04% |
| 2007-11-07 | 9.847,839960 | -0,20% |
| 2007-11-06 | 9.867,528501 | +0,00% |
| 2007-11-05 | 9.867,424556 | -0,79% |
| 2007-10-31 | 9.946,097322 | -0,29% |
| 2007-10-30 | 9.975,470158 | -0,92% |
| 2007-10-29 | 10.068,220716 | +0,29% |
| 2007-10-26 | 10.038,734341 | +0,20% |
| 2007-10-25 | 10.018,410341 | -0,07% |
| 2007-10-24 | 10.025,043068 | +0,09% |
| 2007-10-19 | 10.016,021687 | +0,06% |
| 2007-10-18 | 10.009,712266 | -0,12% |
| 2007-10-17 | 10.021,903102 | -0,03% |
| 2007-10-16 | 10.024,628143 | -0,28% |
| 2007-10-15 | 10.052,299349 | -0,25% |
| 2007-10-12 | 10.077,669665 | -0,26% |
| 2007-10-11 | 10.103,950753 | -0,20% |
| 2007-10-10 | 10.123,870167 | +1,10% |
| 2007-10-09 | 10.014,029304 | -0,01% |
| 2007-10-08 | 10.014,734791 | +0,08% |
| 2007-10-05 | 10.006,694234 | +0,03% |
| 2007-10-04 | 10.003,401629 | -0,03% |
| 2007-10-03 | 10.006,585157 | -0,02% |
| 2007-10-02 | 10.008,338267 | +0,01% |
| 2007-10-01 | 10.007,757944 | +0,02% |
| 2007-09-28 | 10.005,334880 | -0,01% |
| 2007-09-27 | 10.006,112604 | +0,03% |
| 2007-09-26 | 10.003,576987 | 0,00% |
| 2007-09-25 | 10.003,886804 | -0,02% |
| 2007-09-24 | 10.005,857423 | +0,07% |
| 2007-09-21 | 9.999,200431 | -0,02% |
| 2007-09-20 | 10.001,580734 | – |