Aktuális árfolyam
4,2311
2025-10-21
Eszközérték
123.069 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam
+17,58%
Maximum ár
4,2591
Minimum ár
4,1748
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 4,231108 | - |
| 2025-10-20 | 4,257755 | +0,63% |
| 2025-10-17 | 4,237536 | -0,47% |
| 2025-10-16 | 4,259119 | +0,51% |
| 2025-10-16 | 4,253462 | -0,13% |
| 2025-10-15 | 4,253139 | -0,01% |
| 2025-10-15 | 4,247483 | -0,13% |
| 2025-10-14 | 4,243167 | -0,10% |
| 2025-10-14 | 4,237488 | -0,13% |
| 2025-10-13 | 4,248610 | +0,26% |
| 2025-10-13 | 4,254276 | +0,13% |
| 2025-10-10 | 4,239472 | -0,35% |
| 2025-10-10 | 4,233829 | -0,13% |
| 2025-10-09 | 4,240134 | +0,15% |
| 2025-10-08 | 4,251462 | +0,27% |
| 2025-10-07 | 4,240255 | -0,26% |
| 2025-10-06 | 4,220180 | -0,47% |
| 2025-10-03 | 4,227715 | +0,18% |
| 2025-10-02 | 4,206256 | -0,51% |
| 2025-10-01 | 4,196313 | -0,24% |
| 2025-09-30 | 4,193598 | -0,06% |
| 2025-09-29 | 4,195884 | +0,05% |
| 2025-09-26 | 4,188341 | -0,18% |
| 2025-09-25 | 4,184947 | -0,08% |
| 2025-09-24 | 4,181228 | -0,09% |
| 2025-09-23 | 4,174802 | -0,15% |