Aktuális árfolyam
3,7962
2026-04-15
Eszközérték
352 M
Forint
Hozam (1 hónap)
+4,19%
Évesített hozam (CAGR)
+67,70%
Maximum ár
3,7962
Minimum ár
3,5905
Volatilitás
8,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 3,796156 | +0,03% |
| 2026-04-14 | 3,795141 | +0,41% |
| 2026-04-13 | 3,779705 | +1,30% |
| 2026-04-10 | 3,731231 | +0,47% |
| 2026-04-09 | 3,713824 | +0,21% |
| 2026-04-08 | 3,706139 | +0,89% |
| 2026-04-07 | 3,673473 | +0,18% |
| 2026-04-02 | 3,666894 | -0,25% |
| 2026-04-01 | 3,675921 | +1,13% |
| 2026-03-31 | 3,634886 | +0,39% |
| 2026-03-30 | 3,620837 | +0,22% |
| 2026-03-27 | 3,612754 | -0,03% |
| 2026-03-26 | 3,613870 | +0,19% |
| 2026-03-25 | 3,606881 | +0,46% |
| 2026-03-24 | 3,590507 | -0,03% |
| 2026-03-23 | 3,591704 | -0,80% |
| 2026-03-20 | 3,620594 | +0,04% |
| 2026-03-19 | 3,619072 | -0,67% |
| 2026-03-18 | 3,643315 | 0,00% |
| 2026-03-17 | 3,643374 | – |