Aktuális árfolyam
3,9589
2026-08-18
Eszközérték
368,3 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,78%
Évesített hozam (CAGR)
+7,50%/év
Maximum ár
3,9880
Minimum ár
3,8897
Volatilitás
3,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 3,958872 | -0,17% |
| 2026-08-17 | 3,965627 | -0,04% |
| 2026-08-14 | 3,967211 | +0,07% |
| 2026-08-13 | 3,964587 | +0,09% |
| 2026-08-12 | 3,960909 | +0,14% |
| 2026-08-11 | 3,955270 | -0,24% |
| 2026-08-10 | 3,964826 | -0,12% |
| 2026-08-07 | 3,969485 | +0,18% |
| 2026-08-06 | 3,962299 | +0,07% |
| 2026-08-05 | 3,959657 | +0,25% |
| 2026-08-04 | 3,949807 | +0,07% |
| 2026-08-03 | 3,946964 | +0,05% |
| 2026-07-31 | 3,944799 | +0,16% |
| 2026-07-30 | 3,938653 | -0,10% |
| 2026-07-29 | 3,942602 | -0,22% |
| 2026-07-28 | 3,951439 | +0,13% |
| 2026-07-27 | 3,946207 | +0,57% |
| 2026-07-24 | 3,923801 | -0,19% |
| 2026-07-23 | 3,931320 | -0,34% |
| 2026-07-22 | 3,944749 | -0,16% |
| 2026-07-21 | 3,951236 | +0,14% |
| 2026-07-20 | 3,945696 | -0,13% |
| 2026-07-17 | 3,950915 | +0,08% |
| 2026-07-16 | 3,947697 | -0,23% |
| 2026-07-15 | 3,956861 | -0,08% |
| 2026-07-14 | 3,959853 | -0,30% |
| 2026-07-13 | 3,971577 | -0,13% |
| 2026-07-10 | 3,976579 | +0,23% |
| 2026-07-09 | 3,967388 | -0,09% |
| 2026-07-08 | 3,971153 | -0,40% |
| 2026-07-07 | 3,987115 | -0,02% |
| 2026-07-06 | 3,987910 | +0,04% |
| 2026-07-03 | 3,986487 | +0,01% |
| 2026-07-02 | 3,985897 | -0,05% |
| 2026-07-01 | 3,988024 | +0,01% |
| 2026-06-30 | 3,987709 | +0,09% |
| 2026-06-29 | 3,984164 | +0,01% |
| 2026-06-26 | 3,983730 | +0,15% |
| 2026-06-25 | 3,977828 | +0,13% |
| 2026-06-24 | 3,972616 | +0,30% |
| 2026-06-23 | 3,960548 | +0,03% |
| 2026-06-22 | 3,959294 | +0,08% |
| 2026-06-19 | 3,956081 | -0,08% |
| 2026-06-18 | 3,959243 | -0,18% |
| 2026-06-17 | 3,966473 | -0,16% |
| 2026-06-16 | 3,972968 | +0,36% |
| 2026-06-15 | 3,958787 | +0,31% |
| 2026-06-12 | 3,946691 | +0,36% |
| 2026-06-11 | 3,932703 | +0,21% |
| 2026-06-10 | 3,924517 | -0,11% |
| 2026-06-09 | 3,929009 | +0,32% |
| 2026-06-08 | 3,916649 | -0,18% |
| 2026-06-05 | 3,923620 | +0,07% |
| 2026-06-04 | 3,920998 | -0,03% |
| 2026-06-03 | 3,922315 | -0,30% |
| 2026-06-02 | 3,934104 | +0,18% |
| 2026-06-01 | 3,927085 | -0,21% |
| 2026-05-29 | 3,935433 | +0,46% |
| 2026-05-28 | 3,917252 | -0,03% |
| 2026-05-27 | 3,918431 | +0,30% |
| 2026-05-26 | 3,906517 | +0,35% |
| 2026-05-22 | 3,892903 | +0,08% |
| 2026-05-21 | 3,889712 | – |