Aktuális árfolyam
3,6097
2025-10-13
Eszközérték
368 M
Forint
Hozam (1 év)
+4,25%
Évesített hozam
+4,28%
Maximum ár
3,6097
Minimum ár
3,3897
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,609666 | - |
| 2025-10-10 | 3,607386 | -0,06% |
| 2025-10-09 | 3,604187 | -0,09% |
| 2025-10-08 | 3,602356 | -0,05% |
| 2025-10-07 | 3,601452 | -0,03% |
| 2025-10-06 | 3,596516 | -0,14% |
| 2025-10-03 | 3,594471 | -0,06% |
| 2025-10-02 | 3,596122 | +0,05% |
| 2025-10-01 | 3,591119 | -0,14% |
| 2025-09-30 | 3,592617 | +0,04% |
| 2025-09-29 | 3,589729 | -0,08% |
| 2025-09-26 | 3,585853 | -0,11% |
| 2025-09-25 | 3,590201 | +0,12% |
| 2025-09-24 | 3,590587 | +0,01% |
| 2025-09-23 | 3,591551 | +0,03% |
| 2025-09-22 | 3,587346 | -0,12% |
| 2025-09-19 | 3,580604 | -0,19% |
| 2025-09-18 | 3,583385 | +0,08% |
| 2025-09-17 | 3,577363 | -0,17% |
| 2025-09-16 | 3,572296 | -0,14% |
| 2025-09-15 | 3,567346 | -0,14% |
| 2025-09-12 | 3,561386 | -0,17% |
| 2025-09-11 | 3,558785 | -0,07% |
| 2025-09-10 | 3,555084 | -0,10% |
| 2025-09-09 | 3,558003 | +0,08% |
| 2025-09-08 | 3,555993 | -0,06% |
| 2025-09-05 | 3,548043 | -0,22% |
| 2025-09-04 | 3,545967 | -0,06% |
| 2025-09-03 | 3,543869 | -0,06% |
| 2025-09-02 | 3,544189 | +0,01% |
| 2025-09-01 | 3,548435 | +0,12% |
| 2025-08-29 | 3,548648 | +0,01% |
| 2025-08-28 | 3,549963 | +0,04% |
| 2025-08-27 | 3,551338 | +0,04% |
| 2025-08-26 | 3,553533 | +0,06% |
| 2025-08-25 | 3,554957 | +0,04% |
| 2025-08-22 | 3,549258 | -0,16% |
| 2025-08-21 | 3,552201 | +0,08% |
| 2025-08-19 | 3,554739 | +0,07% |
| 2025-08-18 | 3,555455 | +0,02% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | -0,03% |
| 2025-08-13 | 3,552725 | -0,08% |
| 2025-08-12 | 3,551720 | -0,03% |
| 2025-08-11 | 3,557354 | +0,16% |
| 2025-08-08 | 3,553706 | -0,10% |
| 2025-08-07 | 3,545607 | -0,23% |
| 2025-08-06 | 3,537110 | -0,24% |
| 2025-08-05 | 3,538459 | +0,04% |
| 2025-08-04 | 3,537470 | -0,03% |
| 2025-08-01 | 3,521428 | -0,45% |
| 2025-07-31 | 3,521125 | -0,01% |
| 2025-07-30 | 3,532595 | +0,33% |
| 2025-07-29 | 3,532751 | +0,00% |
| 2025-07-28 | 3,536115 | +0,10% |
| 2025-07-25 | 3,532001 | -0,12% |
| 2025-07-24 | 3,535337 | +0,09% |
| 2025-07-23 | 3,539086 | +0,11% |
| 2025-07-22 | 3,537210 | -0,05% |
| 2025-07-21 | 3,538797 | +0,04% |
| 2025-07-18 | 3,532384 | -0,18% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | +0,02% |
| 2025-07-15 | 3,536043 | +0,11% |
| 2025-07-14 | 3,532745 | -0,09% |
| 2025-07-11 | 3,531615 | -0,03% |
| 2025-07-10 | 3,535739 | +0,12% |
| 2025-07-09 | 3,530971 | -0,13% |
| 2025-07-08 | 3,529989 | -0,03% |
| 2025-07-07 | 3,535914 | +0,17% |
| 2025-07-04 | 3,534108 | -0,05% |
| 2025-07-03 | 3,531668 | -0,07% |
| 2025-07-02 | 3,530567 | -0,03% |
| 2025-07-01 | 3,536194 | +0,16% |
| 2025-06-30 | 3,526423 | -0,28% |
| 2025-06-27 | 3,524618 | -0,05% |
| 2025-06-26 | 3,525777 | +0,03% |
| 2025-06-25 | 3,518198 | -0,21% |
| 2025-06-24 | 3,520184 | +0,06% |
| 2025-06-23 | 3,510365 | -0,28% |
| 2025-06-20 | 3,509390 | -0,03% |
| 2025-06-19 | 3,513733 | +0,12% |
| 2025-06-18 | 3,513082 | -0,02% |
| 2025-06-17 | 3,514769 | +0,05% |
| 2025-06-16 | 3,509087 | -0,16% |
| 2025-06-13 | 3,502576 | -0,19% |
| 2025-06-12 | 3,504327 | +0,05% |
| 2025-06-11 | 3,503961 | -0,01% |
| 2025-06-10 | 3,513518 | +0,27% |
| 2025-06-06 | 3,506150 | -0,21% |
| 2025-06-05 | 3,509161 | +0,09% |
| 2025-06-04 | 3,510244 | +0,03% |
| 2025-06-03 | 3,511297 | +0,03% |
| 2025-06-02 | 3,508232 | -0,09% |
| 2025-05-30 | 3,513175 | +0,14% |
| 2025-05-29 | 3,508382 | -0,14% |
| 2025-05-28 | 3,507436 | -0,03% |
| 2025-05-27 | 3,506607 | -0,02% |
| 2025-05-26 | 3,503455 | -0,09% |
| 2025-05-23 | 3,499450 | -0,11% |
| 2025-05-22 | 3,497984 | -0,04% |
| 2025-05-21 | 3,496371 | -0,05% |
| 2025-05-20 | 3,504023 | +0,22% |
| 2025-05-19 | 3,496204 | -0,22% |
| 2025-05-16 | 3,503638 | +0,21% |
| 2025-05-15 | 3,489265 | -0,41% |
| 2025-05-14 | 3,497251 | +0,23% |
| 2025-05-13 | 3,503268 | +0,17% |
| 2025-05-12 | 3,502293 | -0,03% |
| 2025-05-09 | 3,508319 | +0,17% |
| 2025-05-08 | 3,508380 | +0,00% |
| 2025-05-07 | 3,507278 | -0,03% |
| 2025-05-06 | 3,502223 | -0,14% |
| 2025-05-05 | 3,507220 | +0,14% |
| 2025-04-30 | 3,512115 | +0,14% |
| 2025-04-29 | 3,511783 | -0,01% |
| 2025-04-28 | 3,511031 | -0,02% |
| 2025-04-25 | 3,495294 | -0,45% |
| 2025-04-24 | 3,490060 | -0,15% |
| 2025-04-23 | 3,487881 | -0,06% |
| 2025-04-22 | 3,485981 | -0,05% |
| 2025-04-17 | 3,467101 | -0,54% |
| 2025-04-16 | 3,464659 | -0,07% |
| 2025-04-15 | 3,464388 | -0,01% |
| 2025-04-14 | 3,464782 | +0,01% |
| 2025-04-11 | 3,460994 | -0,11% |
| 2025-04-10 | 3,464606 | +0,10% |
| 2025-04-09 | 3,454640 | -0,29% |
| 2025-04-08 | 3,473647 | +0,55% |
| 2025-04-07 | 3,475679 | +0,06% |
| 2025-04-04 | 3,489435 | +0,40% |
| 2025-04-03 | 3,472548 | -0,48% |
| 2025-04-02 | 3,464057 | -0,24% |
| 2025-04-01 | 3,449907 | -0,41% |
| 2025-03-31 | 3,447451 | -0,07% |
| 2025-03-28 | 3,445713 | -0,05% |
| 2025-03-27 | 3,442946 | -0,08% |
| 2025-03-26 | 3,454392 | +0,33% |
| 2025-03-25 | 3,447572 | -0,20% |
| 2025-03-24 | 3,443440 | -0,12% |
| 2025-03-21 | 3,444898 | +0,04% |
| 2025-03-20 | 3,450163 | +0,15% |
| 2025-03-19 | 3,447587 | -0,07% |
| 2025-03-18 | 3,448833 | +0,04% |
| 2025-03-17 | 3,452957 | +0,12% |
| 2025-03-14 | 3,446940 | -0,17% |
| 2025-03-13 | 3,433299 | -0,40% |
| 2025-03-12 | 3,445570 | +0,36% |
| 2025-03-11 | 3,462932 | +0,50% |
| 2025-03-10 | 3,473489 | +0,30% |
| 2025-03-07 | 3,473481 | 0,00% |
| 2025-03-06 | 3,467799 | -0,16% |
| 2025-03-05 | 3,489792 | +0,63% |
| 2025-03-04 | 3,503887 | +0,40% |
| 2025-03-03 | 3,496146 | -0,22% |
| 2025-02-28 | 3,507959 | +0,34% |
| 2025-02-27 | 3,507623 | -0,01% |
| 2025-02-26 | 3,502667 | -0,14% |
| 2025-02-25 | 3,499634 | -0,09% |
| 2025-02-24 | 3,498849 | -0,02% |
| 2025-02-21 | 3,494773 | -0,12% |
| 2025-02-20 | 3,490345 | -0,13% |
| 2025-02-19 | 3,490049 | -0,01% |
| 2025-02-18 | 3,492865 | +0,08% |
| 2025-02-17 | 3,495762 | +0,08% |
| 2025-02-14 | 3,492260 | -0,10% |
| 2025-02-13 | 3,485698 | -0,19% |
| 2025-02-12 | 3,478362 | -0,21% |
| 2025-02-11 | 3,488876 | +0,30% |
| 2025-02-10 | 3,505439 | +0,47% |
| 2025-02-07 | 3,514904 | +0,27% |
| 2025-02-06 | 3,512522 | -0,07% |
| 2025-02-05 | 3,498346 | -0,40% |
| 2025-02-04 | 3,484665 | -0,39% |
| 2025-02-03 | 3,480435 | -0,12% |
| 2025-01-31 | 3,495052 | +0,42% |
| 2025-01-30 | 3,495275 | +0,01% |
| 2025-01-29 | 3,492263 | -0,09% |
| 2025-01-28 | 3,482002 | -0,29% |
| 2025-01-27 | 3,482913 | +0,03% |
| 2025-01-24 | 3,481183 | -0,05% |
| 2025-01-23 | 3,471885 | -0,27% |
| 2025-01-22 | 3,468122 | -0,11% |
| 2025-01-21 | 3,453912 | -0,41% |
| 2025-01-20 | 3,448819 | -0,15% |
| 2025-01-17 | 3,451502 | +0,08% |
| 2025-01-16 | 3,442982 | -0,25% |
| 2025-01-15 | 3,434718 | -0,24% |
| 2025-01-14 | 3,429030 | -0,17% |
| 2025-01-13 | 3,428916 | 0,00% |
| 2025-01-10 | 3,445957 | +0,50% |
| 2025-01-09 | 3,453600 | +0,22% |
| 2025-01-08 | 3,447210 | -0,19% |
| 2025-01-07 | 3,452530 | +0,15% |
| 2025-01-06 | 3,462063 | +0,28% |
| 2025-01-03 | 3,463383 | +0,04% |
| 2025-01-02 | 3,471044 | +0,22% |
| 2024-12-31 | 3,476009 | +0,14% |
| 2024-12-30 | 3,475992 | 0,00% |
| 2024-12-23 | 3,478145 | +0,06% |
| 2024-12-20 | 3,474914 | -0,09% |
| 2024-12-19 | 3,479222 | +0,12% |
| 2024-12-18 | 3,492176 | +0,37% |
| 2024-12-17 | 3,478326 | -0,40% |
| 2024-12-16 | 3,497277 | +0,54% |
| 2024-12-13 | 3,505055 | +0,22% |
| 2024-12-12 | 3,516027 | +0,31% |
| 2024-12-11 | 3,511183 | -0,14% |
| 2024-12-10 | 3,508377 | -0,08% |
| 2024-12-09 | 3,496401 | -0,34% |
| 2024-12-06 | 3,487195 | -0,26% |
| 2024-12-05 | 3,489094 | +0,05% |
| 2024-12-04 | 3,487533 | -0,04% |
| 2024-12-03 | 3,499147 | +0,33% |
| 2024-12-02 | 3,507721 | +0,25% |
| 2024-11-29 | 3,507483 | -0,01% |
| 2024-11-28 | 3,490890 | -0,47% |
| 2024-11-27 | 3,510781 | +0,57% |
| 2024-11-26 | 3,507677 | -0,09% |
| 2024-11-25 | 3,495207 | -0,36% |
| 2024-11-22 | 3,482210 | -0,37% |
| 2024-11-21 | 3,456691 | -0,73% |
| 2024-11-20 | 3,460472 | +0,11% |
| 2024-11-19 | 3,464153 | +0,11% |
| 2024-11-18 | 3,453798 | -0,30% |
| 2024-11-15 | 3,458424 | +0,13% |
| 2024-11-14 | 3,448691 | -0,28% |
| 2024-11-13 | 3,440861 | -0,23% |
| 2024-11-12 | 3,436429 | -0,13% |
| 2024-11-11 | 3,432889 | -0,10% |
| 2024-11-08 | 3,445854 | +0,38% |
| 2024-11-07 | 3,433942 | -0,35% |
| 2024-11-06 | 3,397487 | -1,06% |
| 2024-11-05 | 3,407697 | +0,30% |
| 2024-11-04 | 3,410307 | +0,08% |
| 2024-10-31 | 3,409628 | -0,02% |
| 2024-10-30 | 3,408562 | -0,03% |
| 2024-10-29 | 3,389730 | -0,55% |
| 2024-10-28 | 3,408378 | +0,55% |
| 2024-10-25 | 3,419904 | +0,34% |
| 2024-10-24 | 3,421930 | +0,06% |
| 2024-10-22 | 3,419625 | -0,07% |
| 2024-10-21 | 3,431481 | +0,35% |
| 2024-10-18 | 3,453819 | +0,65% |
| 2024-10-17 | 3,460077 | +0,18% |
| 2024-10-16 | 3,473583 | +0,39% |
| 2024-10-15 | 3,462443 | -0,32% |