Aktuális árfolyam
3,7360
2026-02-25
Eszközérték
317 M
Forint
Hozam (3 hónap)
+3,55%
Évesített hozam
+14,57%
Maximum ár
3,7360
Minimum ár
3,6078
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 3,736002 | - |
| 2026-02-24 | 3,725545 | -0,28% |
| 2026-02-23 | 3,724892 | -0,02% |
| 2026-02-20 | 3,724356 | -0,01% |
| 2026-02-19 | 3,724102 | -0,01% |
| 2026-02-18 | 3,727476 | +0,09% |
| 2026-02-17 | 3,725994 | -0,04% |
| 2026-02-16 | 3,722370 | -0,10% |
| 2026-02-13 | 3,707981 | -0,39% |
| 2026-02-12 | 3,707700 | -0,01% |
| 2026-02-11 | 3,704762 | -0,08% |
| 2026-02-10 | 3,708876 | +0,11% |
| 2026-02-09 | 3,704875 | -0,11% |
| 2026-02-06 | 3,702242 | -0,07% |
| 2026-02-05 | 3,710014 | +0,21% |
| 2026-02-04 | 3,708728 | -0,03% |
| 2026-02-03 | 3,703182 | -0,15% |
| 2026-02-02 | 3,697964 | -0,14% |
| 2026-01-30 | 3,696189 | -0,05% |
| 2026-01-29 | 3,692309 | -0,10% |
| 2026-01-28 | 3,697291 | +0,13% |
| 2026-01-27 | 3,690791 | -0,18% |
| 2026-01-26 | 3,690578 | -0,01% |
| 2026-01-23 | 3,680988 | -0,26% |
| 2026-01-22 | 3,672493 | -0,23% |
| 2026-01-21 | 3,667316 | -0,14% |
| 2026-01-20 | 3,664936 | -0,06% |
| 2026-01-19 | 3,662693 | -0,06% |
| 2026-01-16 | 3,660984 | -0,05% |
| 2026-01-15 | 3,665940 | +0,14% |
| 2026-01-14 | 3,668925 | +0,08% |
| 2026-01-13 | 3,670643 | +0,05% |
| 2026-01-12 | 3,675387 | +0,13% |
| 2026-01-09 | 3,665364 | -0,27% |
| 2026-01-08 | 3,661246 | -0,11% |
| 2026-01-07 | 3,662006 | +0,02% |
| 2026-01-06 | 3,655804 | -0,17% |
| 2026-01-05 | 3,652623 | -0,09% |
| 2025-12-31 | 3,646170 | -0,18% |
| 2025-12-30 | 3,645836 | -0,01% |
| 2025-12-29 | 3,643214 | -0,07% |
| 2025-12-23 | 3,641667 | -0,04% |
| 2025-12-22 | 3,643816 | +0,06% |
| 2025-12-19 | 3,640512 | -0,09% |
| 2025-12-18 | 3,637167 | -0,09% |
| 2025-12-17 | 3,630374 | -0,19% |
| 2025-12-16 | 3,619258 | -0,31% |
| 2025-12-15 | 3,613216 | -0,17% |
| 2025-12-12 | 3,612203 | -0,03% |
| 2025-12-11 | 3,609687 | -0,07% |
| 2025-12-10 | 3,617151 | +0,21% |
| 2025-12-09 | 3,621811 | +0,13% |
| 2025-12-08 | 3,616191 | -0,16% |
| 2025-12-05 | 3,621536 | +0,15% |
| 2025-12-04 | 3,622324 | +0,02% |
| 2025-12-03 | 3,615344 | -0,19% |
| 2025-12-02 | 3,612008 | -0,09% |
| 2025-12-01 | 3,610571 | -0,04% |
| 2025-11-28 | 3,607823 | -0,08% |