Aktuális árfolyam
3,7360
2026-02-25
Eszközérték
317 M
Forint
Hozam (6 hónap)
+5,24%
Évesített hozam
+10,57%
Maximum ár
3,7360
Minimum ár
3,5439
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 3,736002 | - |
| 2026-02-24 | 3,725545 | -0,28% |
| 2026-02-23 | 3,724892 | -0,02% |
| 2026-02-20 | 3,724356 | -0,01% |
| 2026-02-19 | 3,724102 | -0,01% |
| 2026-02-18 | 3,727476 | +0,09% |
| 2026-02-17 | 3,725994 | -0,04% |
| 2026-02-16 | 3,722370 | -0,10% |
| 2026-02-13 | 3,707981 | -0,39% |
| 2026-02-12 | 3,707700 | -0,01% |
| 2026-02-11 | 3,704762 | -0,08% |
| 2026-02-10 | 3,708876 | +0,11% |
| 2026-02-09 | 3,704875 | -0,11% |
| 2026-02-06 | 3,702242 | -0,07% |
| 2026-02-05 | 3,710014 | +0,21% |
| 2026-02-04 | 3,708728 | -0,03% |
| 2026-02-03 | 3,703182 | -0,15% |
| 2026-02-02 | 3,697964 | -0,14% |
| 2026-01-30 | 3,696189 | -0,05% |
| 2026-01-29 | 3,692309 | -0,10% |
| 2026-01-28 | 3,697291 | +0,13% |
| 2026-01-27 | 3,690791 | -0,18% |
| 2026-01-26 | 3,690578 | -0,01% |
| 2026-01-23 | 3,680988 | -0,26% |
| 2026-01-22 | 3,672493 | -0,23% |
| 2026-01-21 | 3,667316 | -0,14% |
| 2026-01-20 | 3,664936 | -0,06% |
| 2026-01-19 | 3,662693 | -0,06% |
| 2026-01-16 | 3,660984 | -0,05% |
| 2026-01-15 | 3,665940 | +0,14% |
| 2026-01-14 | 3,668925 | +0,08% |
| 2026-01-13 | 3,670643 | +0,05% |
| 2026-01-12 | 3,675387 | +0,13% |
| 2026-01-09 | 3,665364 | -0,27% |
| 2026-01-08 | 3,661246 | -0,11% |
| 2026-01-07 | 3,662006 | +0,02% |
| 2026-01-06 | 3,655804 | -0,17% |
| 2026-01-05 | 3,652623 | -0,09% |
| 2025-12-31 | 3,646170 | -0,18% |
| 2025-12-30 | 3,645836 | -0,01% |
| 2025-12-29 | 3,643214 | -0,07% |
| 2025-12-23 | 3,641667 | -0,04% |
| 2025-12-22 | 3,643816 | +0,06% |
| 2025-12-19 | 3,640512 | -0,09% |
| 2025-12-18 | 3,637167 | -0,09% |
| 2025-12-17 | 3,630374 | -0,19% |
| 2025-12-16 | 3,619258 | -0,31% |
| 2025-12-15 | 3,613216 | -0,17% |
| 2025-12-12 | 3,612203 | -0,03% |
| 2025-12-11 | 3,609687 | -0,07% |
| 2025-12-10 | 3,617151 | +0,21% |
| 2025-12-09 | 3,621811 | +0,13% |
| 2025-12-08 | 3,616191 | -0,16% |
| 2025-12-05 | 3,621536 | +0,15% |
| 2025-12-04 | 3,622324 | +0,02% |
| 2025-12-03 | 3,615344 | -0,19% |
| 2025-12-02 | 3,612008 | -0,09% |
| 2025-12-01 | 3,610571 | -0,04% |
| 2025-11-28 | 3,607823 | -0,08% |
| 2025-11-27 | 3,604546 | -0,09% |
| 2025-11-26 | 3,600811 | -0,10% |
| 2025-11-25 | 3,600801 | 0,00% |
| 2025-11-24 | 3,596348 | -0,12% |
| 2025-11-21 | 3,586454 | -0,28% |
| 2025-11-20 | 3,591860 | +0,15% |
| 2025-11-19 | 3,595750 | +0,11% |
| 2025-11-18 | 3,590440 | -0,15% |
| 2025-11-17 | 3,594870 | +0,12% |
| 2025-11-14 | 3,600395 | +0,15% |
| 2025-11-13 | 3,599700 | -0,02% |
| 2025-11-12 | 3,598875 | -0,02% |
| 2025-11-11 | 3,611845 | +0,36% |
| 2025-11-10 | 3,622714 | +0,30% |
| 2025-11-07 | 3,613307 | -0,26% |
| 2025-11-06 | 3,613736 | +0,01% |
| 2025-11-05 | 3,615417 | +0,05% |
| 2025-11-04 | 3,617411 | +0,06% |
| 2025-11-03 | 3,617225 | -0,01% |
| 2025-10-31 | 3,616029 | -0,03% |
| 2025-10-30 | 3,617415 | +0,04% |
| 2025-10-29 | 3,622710 | +0,15% |
| 2025-10-28 | 3,621723 | -0,03% |
| 2025-10-27 | 3,617031 | -0,13% |
| 2025-10-22 | 3,618257 | +0,03% |
| 2025-10-21 | 3,615163 | -0,09% |
| 2025-10-20 | 3,613964 | -0,03% |
| 2025-10-17 | 3,612688 | -0,04% |
| 2025-10-16 | 3,611165 | -0,04% |
| 2025-10-15 | 3,613194 | +0,06% |
| 2025-10-14 | 3,612700 | -0,01% |
| 2025-10-13 | 3,609666 | -0,08% |
| 2025-10-10 | 3,607386 | -0,06% |
| 2025-10-09 | 3,604187 | -0,09% |
| 2025-10-08 | 3,602356 | -0,05% |
| 2025-10-07 | 3,601452 | -0,03% |
| 2025-10-06 | 3,596516 | -0,14% |
| 2025-10-03 | 3,594471 | -0,06% |
| 2025-10-02 | 3,596122 | +0,05% |
| 2025-10-01 | 3,591119 | -0,14% |
| 2025-09-30 | 3,592617 | +0,04% |
| 2025-09-29 | 3,589729 | -0,08% |
| 2025-09-26 | 3,585853 | -0,11% |
| 2025-09-25 | 3,590201 | +0,12% |
| 2025-09-24 | 3,590587 | +0,01% |
| 2025-09-23 | 3,591551 | +0,03% |
| 2025-09-22 | 3,587346 | -0,12% |
| 2025-09-19 | 3,580604 | -0,19% |
| 2025-09-18 | 3,583385 | +0,08% |
| 2025-09-17 | 3,577363 | -0,17% |
| 2025-09-16 | 3,572296 | -0,14% |
| 2025-09-15 | 3,567346 | -0,14% |
| 2025-09-12 | 3,561386 | -0,17% |
| 2025-09-11 | 3,558785 | -0,07% |
| 2025-09-10 | 3,555084 | -0,10% |
| 2025-09-09 | 3,558003 | +0,08% |
| 2025-09-08 | 3,555993 | -0,06% |
| 2025-09-05 | 3,548043 | -0,22% |
| 2025-09-04 | 3,545967 | -0,06% |
| 2025-09-03 | 3,543869 | -0,06% |
| 2025-09-02 | 3,544189 | +0,01% |
| 2025-09-01 | 3,548435 | +0,12% |
| 2025-08-29 | 3,548648 | +0,01% |
| 2025-08-28 | 3,549963 | +0,04% |