Aktuális árfolyam
3,6074
2025-10-10
Eszközérték
368 M
Forint
Hozam (1 év)
+24,38%
Évesített hozam
+10,23%
Maximum ár
3,6074
Minimum ár
2,8902
Volatilitás
5,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,607386 | - |
| 2025-10-09 | 3,604187 | -0,09% |
| 2025-10-08 | 3,602356 | -0,05% |
| 2025-10-07 | 3,601452 | -0,03% |
| 2025-10-06 | 3,596516 | -0,14% |
| 2025-10-03 | 3,594471 | -0,06% |
| 2025-10-02 | 3,596122 | +0,05% |
| 2025-10-01 | 3,591119 | -0,14% |
| 2025-09-30 | 3,592617 | +0,04% |
| 2025-09-29 | 3,589729 | -0,08% |
| 2025-09-26 | 3,585853 | -0,11% |
| 2025-09-25 | 3,590201 | +0,12% |
| 2025-09-24 | 3,590587 | +0,01% |
| 2025-09-23 | 3,591551 | +0,03% |
| 2025-09-22 | 3,587346 | -0,12% |
| 2025-09-19 | 3,580604 | -0,19% |
| 2025-09-18 | 3,583385 | +0,08% |
| 2025-09-17 | 3,577363 | -0,17% |
| 2025-09-16 | 3,572296 | -0,14% |
| 2025-09-15 | 3,567346 | -0,14% |
| 2025-09-12 | 3,561386 | -0,17% |
| 2025-09-11 | 3,558785 | -0,07% |
| 2025-09-10 | 3,555084 | -0,10% |
| 2025-09-09 | 3,558003 | +0,08% |
| 2025-09-08 | 3,555993 | -0,06% |
| 2025-09-05 | 3,548043 | -0,22% |
| 2025-09-04 | 3,545967 | -0,06% |
| 2025-09-03 | 3,543869 | -0,06% |
| 2025-09-02 | 3,544189 | +0,01% |
| 2025-09-01 | 3,548435 | +0,12% |
| 2025-08-29 | 3,548648 | +0,01% |
| 2025-08-28 | 3,549963 | +0,04% |
| 2025-08-27 | 3,551338 | +0,04% |
| 2025-08-26 | 3,553533 | +0,06% |
| 2025-08-25 | 3,554957 | +0,04% |
| 2025-08-22 | 3,549258 | -0,16% |
| 2025-08-21 | 3,552201 | +0,08% |
| 2025-08-19 | 3,554739 | +0,07% |
| 2025-08-18 | 3,555455 | +0,02% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | -0,03% |
| 2025-08-13 | 3,552725 | -0,08% |
| 2025-08-12 | 3,551720 | -0,03% |
| 2025-08-11 | 3,557354 | +0,16% |
| 2025-08-08 | 3,553706 | -0,10% |
| 2025-08-07 | 3,545607 | -0,23% |
| 2025-08-06 | 3,537110 | -0,24% |
| 2025-08-05 | 3,538459 | +0,04% |
| 2025-08-04 | 3,537470 | -0,03% |
| 2025-08-01 | 3,521428 | -0,45% |
| 2025-07-31 | 3,521125 | -0,01% |
| 2025-07-30 | 3,532595 | +0,33% |
| 2025-07-29 | 3,532751 | +0,00% |
| 2025-07-28 | 3,536115 | +0,10% |
| 2025-07-25 | 3,532001 | -0,12% |
| 2025-07-24 | 3,535337 | +0,09% |
| 2025-07-23 | 3,539086 | +0,11% |
| 2025-07-22 | 3,537210 | -0,05% |
| 2025-07-21 | 3,538797 | +0,04% |
| 2025-07-18 | 3,532384 | -0,18% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | +0,02% |
| 2025-07-15 | 3,536043 | +0,11% |
| 2025-07-14 | 3,532745 | -0,09% |
| 2025-07-11 | 3,531615 | -0,03% |
| 2025-07-10 | 3,535739 | +0,12% |
| 2025-07-09 | 3,530971 | -0,13% |
| 2025-07-08 | 3,529989 | -0,03% |
| 2025-07-07 | 3,535914 | +0,17% |
| 2025-07-04 | 3,534108 | -0,05% |
| 2025-07-03 | 3,531668 | -0,07% |
| 2025-07-02 | 3,530567 | -0,03% |
| 2025-07-01 | 3,536194 | +0,16% |
| 2025-06-30 | 3,526423 | -0,28% |
| 2025-06-27 | 3,524618 | -0,05% |
| 2025-06-26 | 3,525777 | +0,03% |
| 2025-06-25 | 3,518198 | -0,21% |
| 2025-06-24 | 3,520184 | +0,06% |
| 2025-06-23 | 3,510365 | -0,28% |
| 2025-06-20 | 3,509390 | -0,03% |
| 2025-06-19 | 3,513733 | +0,12% |
| 2025-06-18 | 3,513082 | -0,02% |
| 2025-06-17 | 3,514769 | +0,05% |
| 2025-06-16 | 3,509087 | -0,16% |
| 2025-06-13 | 3,502576 | -0,19% |
| 2025-06-12 | 3,504327 | +0,05% |
| 2025-06-11 | 3,503961 | -0,01% |
| 2025-06-10 | 3,513518 | +0,27% |
| 2025-06-06 | 3,506150 | -0,21% |
| 2025-06-05 | 3,509161 | +0,09% |
| 2025-06-04 | 3,510244 | +0,03% |
| 2025-06-03 | 3,511297 | +0,03% |
| 2025-06-02 | 3,508232 | -0,09% |
| 2025-05-30 | 3,513175 | +0,14% |
| 2025-05-29 | 3,508382 | -0,14% |
| 2025-05-28 | 3,507436 | -0,03% |
| 2025-05-27 | 3,506607 | -0,02% |
| 2025-05-26 | 3,503455 | -0,09% |
| 2025-05-23 | 3,499450 | -0,11% |
| 2025-05-22 | 3,497984 | -0,04% |
| 2025-05-21 | 3,496371 | -0,05% |
| 2025-05-20 | 3,504023 | +0,22% |
| 2025-05-19 | 3,496204 | -0,22% |
| 2025-05-16 | 3,503638 | +0,21% |
| 2025-05-15 | 3,489265 | -0,41% |
| 2025-05-14 | 3,497251 | +0,23% |
| 2025-05-13 | 3,503268 | +0,17% |
| 2025-05-12 | 3,502293 | -0,03% |
| 2025-05-09 | 3,508319 | +0,17% |
| 2025-05-08 | 3,508380 | +0,00% |
| 2025-05-07 | 3,507278 | -0,03% |
| 2025-05-06 | 3,502223 | -0,14% |
| 2025-05-05 | 3,507220 | +0,14% |
| 2025-04-30 | 3,512115 | +0,14% |
| 2025-04-29 | 3,511783 | -0,01% |
| 2025-04-28 | 3,511031 | -0,02% |
| 2025-04-25 | 3,495294 | -0,45% |
| 2025-04-24 | 3,490060 | -0,15% |
| 2025-04-23 | 3,487881 | -0,06% |
| 2025-04-22 | 3,485981 | -0,05% |
| 2025-04-17 | 3,467101 | -0,54% |
| 2025-04-16 | 3,464659 | -0,07% |
| 2025-04-15 | 3,464388 | -0,01% |
| 2025-04-14 | 3,464782 | +0,01% |
| 2025-04-11 | 3,460994 | -0,11% |
| 2025-04-10 | 3,464606 | +0,10% |
| 2025-04-09 | 3,454640 | -0,29% |
| 2025-04-08 | 3,473647 | +0,55% |
| 2025-04-07 | 3,475679 | +0,06% |
| 2025-04-04 | 3,489435 | +0,40% |
| 2025-04-03 | 3,472548 | -0,48% |
| 2025-04-02 | 3,464057 | -0,24% |
| 2025-04-01 | 3,449907 | -0,41% |
| 2025-03-31 | 3,447451 | -0,07% |
| 2025-03-28 | 3,445713 | -0,05% |
| 2025-03-27 | 3,442946 | -0,08% |
| 2025-03-26 | 3,454392 | +0,33% |
| 2025-03-25 | 3,447572 | -0,20% |
| 2025-03-24 | 3,443440 | -0,12% |
| 2025-03-21 | 3,444898 | +0,04% |
| 2025-03-20 | 3,450163 | +0,15% |
| 2025-03-19 | 3,447587 | -0,07% |
| 2025-03-18 | 3,448833 | +0,04% |
| 2025-03-17 | 3,452957 | +0,12% |
| 2025-03-14 | 3,446940 | -0,17% |
| 2025-03-13 | 3,433299 | -0,40% |
| 2025-03-12 | 3,445570 | +0,36% |
| 2025-03-11 | 3,462932 | +0,50% |
| 2025-03-10 | 3,473489 | +0,30% |
| 2025-03-07 | 3,473481 | 0,00% |
| 2025-03-06 | 3,467799 | -0,16% |
| 2025-03-05 | 3,489792 | +0,63% |
| 2025-03-04 | 3,503887 | +0,40% |
| 2025-03-03 | 3,496146 | -0,22% |
| 2025-02-28 | 3,507959 | +0,34% |
| 2025-02-27 | 3,507623 | -0,01% |
| 2025-02-26 | 3,502667 | -0,14% |
| 2025-02-25 | 3,499634 | -0,09% |
| 2025-02-24 | 3,498849 | -0,02% |
| 2025-02-21 | 3,494773 | -0,12% |
| 2025-02-20 | 3,490345 | -0,13% |
| 2025-02-19 | 3,490049 | -0,01% |
| 2025-02-18 | 3,492865 | +0,08% |
| 2025-02-17 | 3,495762 | +0,08% |
| 2025-02-14 | 3,492260 | -0,10% |
| 2025-02-13 | 3,485698 | -0,19% |
| 2025-02-12 | 3,478362 | -0,21% |
| 2025-02-11 | 3,488876 | +0,30% |
| 2025-02-10 | 3,505439 | +0,47% |
| 2025-02-07 | 3,514904 | +0,27% |
| 2025-02-06 | 3,512522 | -0,07% |
| 2025-02-05 | 3,498346 | -0,40% |
| 2025-02-04 | 3,484665 | -0,39% |
| 2025-02-03 | 3,480435 | -0,12% |
| 2025-01-31 | 3,495052 | +0,42% |
| 2025-01-30 | 3,495275 | +0,01% |
| 2025-01-29 | 3,492263 | -0,09% |
| 2025-01-28 | 3,482002 | -0,29% |
| 2025-01-27 | 3,482913 | +0,03% |
| 2025-01-24 | 3,481183 | -0,05% |
| 2025-01-23 | 3,471885 | -0,27% |
| 2025-01-22 | 3,468122 | -0,11% |
| 2025-01-21 | 3,453912 | -0,41% |
| 2025-01-20 | 3,448819 | -0,15% |
| 2025-01-17 | 3,451502 | +0,08% |
| 2025-01-16 | 3,442982 | -0,25% |
| 2025-01-15 | 3,434718 | -0,24% |
| 2025-01-14 | 3,429030 | -0,17% |
| 2025-01-13 | 3,428916 | 0,00% |
| 2025-01-10 | 3,445957 | +0,50% |
| 2025-01-09 | 3,453600 | +0,22% |
| 2025-01-08 | 3,447210 | -0,19% |
| 2025-01-07 | 3,452530 | +0,15% |
| 2025-01-06 | 3,462063 | +0,28% |
| 2025-01-03 | 3,463383 | +0,04% |
| 2025-01-02 | 3,471044 | +0,22% |
| 2024-12-31 | 3,476009 | +0,14% |
| 2024-12-30 | 3,475992 | 0,00% |
| 2024-12-23 | 3,478145 | +0,06% |
| 2024-12-20 | 3,474914 | -0,09% |
| 2024-12-19 | 3,479222 | +0,12% |
| 2024-12-18 | 3,492176 | +0,37% |
| 2024-12-17 | 3,478326 | -0,40% |
| 2024-12-16 | 3,497277 | +0,54% |
| 2024-12-13 | 3,505055 | +0,22% |
| 2024-12-12 | 3,516027 | +0,31% |
| 2024-12-11 | 3,511183 | -0,14% |
| 2024-12-10 | 3,508377 | -0,08% |
| 2024-12-09 | 3,496401 | -0,34% |
| 2024-12-06 | 3,487195 | -0,26% |
| 2024-12-05 | 3,489094 | +0,05% |
| 2024-12-04 | 3,487533 | -0,04% |
| 2024-12-03 | 3,499147 | +0,33% |
| 2024-12-02 | 3,507721 | +0,25% |
| 2024-11-29 | 3,507483 | -0,01% |
| 2024-11-28 | 3,490890 | -0,47% |
| 2024-11-27 | 3,510781 | +0,57% |
| 2024-11-26 | 3,507677 | -0,09% |
| 2024-11-25 | 3,495207 | -0,36% |
| 2024-11-22 | 3,482210 | -0,37% |
| 2024-11-21 | 3,456691 | -0,73% |
| 2024-11-20 | 3,460472 | +0,11% |
| 2024-11-19 | 3,464153 | +0,11% |
| 2024-11-18 | 3,453798 | -0,30% |
| 2024-11-15 | 3,458424 | +0,13% |
| 2024-11-14 | 3,448691 | -0,28% |
| 2024-11-13 | 3,440861 | -0,23% |
| 2024-11-12 | 3,436429 | -0,13% |
| 2024-11-11 | 3,432889 | -0,10% |
| 2024-11-08 | 3,445854 | +0,38% |
| 2024-11-07 | 3,433942 | -0,35% |
| 2024-11-06 | 3,397487 | -1,06% |
| 2024-11-05 | 3,407697 | +0,30% |
| 2024-11-04 | 3,410307 | +0,08% |
| 2024-10-31 | 3,409628 | -0,02% |
| 2024-10-30 | 3,408562 | -0,03% |
| 2024-10-29 | 3,389730 | -0,55% |
| 2024-10-28 | 3,408378 | +0,55% |
| 2024-10-25 | 3,419904 | +0,34% |
| 2024-10-24 | 3,421930 | +0,06% |
| 2024-10-22 | 3,419625 | -0,07% |
| 2024-10-21 | 3,431481 | +0,35% |
| 2024-10-18 | 3,453819 | +0,65% |
| 2024-10-17 | 3,460077 | +0,18% |
| 2024-10-16 | 3,473583 | +0,39% |
| 2024-10-15 | 3,462443 | -0,32% |
| 2024-10-14 | 3,456993 | -0,16% |
| 2024-10-11 | 3,473396 | +0,47% |
| 2024-10-10 | 3,476376 | +0,09% |
| 2024-10-09 | 3,476486 | +0,00% |
| 2024-10-08 | 3,462005 | -0,42% |
| 2024-10-07 | 3,447157 | -0,43% |
| 2024-10-04 | 3,470805 | +0,69% |
| 2024-10-03 | 3,474064 | +0,09% |
| 2024-10-02 | 3,495373 | +0,61% |
| 2024-10-01 | 3,505024 | +0,28% |
| 2024-09-30 | 3,506617 | +0,05% |
| 2024-09-27 | 3,504285 | -0,07% |
| 2024-09-26 | 3,498308 | -0,17% |
| 2024-09-25 | 3,490642 | -0,22% |
| 2024-09-24 | 3,484584 | -0,17% |
| 2024-09-23 | 3,480835 | -0,11% |
| 2024-09-20 | 3,478928 | -0,05% |
| 2024-09-19 | 3,483140 | +0,12% |
| 2024-09-18 | 3,486818 | +0,11% |
| 2024-09-17 | 3,488793 | +0,06% |
| 2024-09-16 | 3,488041 | -0,02% |
| 2024-09-13 | 3,486627 | -0,04% |
| 2024-09-12 | 3,488053 | +0,04% |
| 2024-09-11 | 3,493629 | +0,16% |
| 2024-09-10 | 3,490750 | -0,08% |
| 2024-09-09 | 3,479628 | -0,32% |
| 2024-09-06 | 3,488598 | +0,26% |
| 2024-09-05 | 3,485796 | -0,08% |
| 2024-09-04 | 3,467352 | -0,53% |
| 2024-09-03 | 3,459028 | -0,24% |
| 2024-09-02 | 3,460223 | +0,03% |
| 2024-08-30 | 3,468520 | +0,24% |
| 2024-08-29 | 3,458914 | -0,28% |
| 2024-08-28 | 3,460287 | +0,04% |
| 2024-08-27 | 3,471684 | +0,33% |
| 2024-08-26 | 3,470842 | -0,02% |
| 2024-08-23 | 3,457848 | -0,37% |
| 2024-08-22 | 3,459750 | +0,06% |
| 2024-08-21 | 3,456124 | -0,10% |
| 2024-08-16 | 3,451465 | -0,13% |
| 2024-08-15 | 3,465982 | +0,42% |
| 2024-08-14 | 3,460896 | -0,15% |
| 2024-08-13 | 3,445029 | -0,46% |
| 2024-08-12 | 3,426082 | -0,55% |
| 2024-08-09 | 3,435326 | +0,27% |
| 2024-08-08 | 3,447820 | +0,36% |
| 2024-08-07 | 3,460506 | +0,37% |
| 2024-08-06 | 3,474992 | +0,42% |
| 2024-08-05 | 3,499536 | +0,71% |
| 2024-08-02 | 3,463032 | -1,04% |
| 2024-08-01 | 3,445025 | -0,52% |
| 2024-07-31 | 3,437360 | -0,22% |
| 2024-07-30 | 3,440729 | +0,10% |
| 2024-07-29 | 3,420819 | -0,58% |
| 2024-07-26 | 3,406103 | -0,43% |
| 2024-07-25 | 3,412080 | +0,18% |
| 2024-07-24 | 3,408808 | -0,10% |
| 2024-07-23 | 3,410198 | +0,04% |
| 2024-07-22 | 3,403408 | -0,20% |
| 2024-07-19 | 3,400846 | -0,08% |
| 2024-07-18 | 3,400448 | -0,01% |
| 2024-07-17 | 3,400036 | -0,01% |
| 2024-07-16 | 3,417175 | +0,50% |
| 2024-07-15 | 3,410569 | -0,19% |
| 2024-07-12 | 3,400016 | -0,31% |
| 2024-07-11 | 3,375385 | -0,72% |
| 2024-07-10 | 3,367148 | -0,24% |
| 2024-07-09 | 3,358204 | -0,27% |
| 2024-07-08 | 3,343461 | -0,44% |
| 2024-07-05 | 3,340591 | -0,09% |
| 2024-07-04 | 3,337769 | -0,08% |
| 2024-07-03 | 3,333734 | -0,12% |
| 2024-07-02 | 3,329293 | -0,13% |
| 2024-07-01 | 3,339372 | +0,30% |
| 2024-06-28 | 3,345011 | +0,17% |
| 2024-06-27 | 3,344265 | -0,02% |
| 2024-06-26 | 3,350661 | +0,19% |
| 2024-06-25 | 3,348545 | -0,06% |
| 2024-06-24 | 3,335902 | -0,38% |
| 2024-06-21 | 3,335346 | -0,02% |
| 2024-06-20 | 3,340013 | +0,14% |
| 2024-06-19 | 3,340921 | +0,03% |
| 2024-06-18 | 3,326426 | -0,43% |
| 2024-06-17 | 3,324277 | -0,06% |
| 2024-06-14 | 3,317991 | -0,19% |
| 2024-06-13 | 3,334576 | +0,50% |
| 2024-06-12 | 3,335505 | +0,03% |
| 2024-06-11 | 3,329261 | -0,19% |
| 2024-06-10 | 3,327600 | -0,05% |
| 2024-06-07 | 3,347332 | +0,59% |
| 2024-06-06 | 3,343841 | -0,10% |
| 2024-06-05 | 3,330159 | -0,41% |
| 2024-06-04 | 3,327915 | -0,07% |
| 2024-06-03 | 3,326231 | -0,05% |
| 2024-05-31 | 3,305890 | -0,61% |
| 2024-05-30 | 3,294301 | -0,35% |
| 2024-05-29 | 3,303115 | +0,27% |
| 2024-05-28 | 3,302299 | -0,02% |
| 2024-05-27 | 3,297277 | -0,15% |
| 2024-05-24 | 3,298241 | +0,03% |
| 2024-05-23 | 3,318728 | +0,62% |
| 2024-05-22 | 3,329922 | +0,34% |
| 2024-05-21 | 3,336664 | +0,20% |
| 2024-05-17 | 3,333493 | -0,10% |
| 2024-05-16 | 3,342922 | +0,28% |
| 2024-05-15 | 3,336566 | -0,19% |
| 2024-05-14 | 3,320114 | -0,49% |
| 2024-05-13 | 3,307873 | -0,37% |
| 2024-05-10 | 3,311142 | +0,10% |
| 2024-05-09 | 3,310587 | -0,02% |
| 2024-05-08 | 3,327886 | +0,52% |
| 2024-05-07 | 3,322865 | -0,15% |
| 2024-05-06 | 3,307487 | -0,46% |
| 2024-05-03 | 3,294919 | -0,38% |
| 2024-05-02 | 3,276067 | -0,57% |
| 2024-04-30 | 3,260017 | -0,49% |
| 2024-04-29 | 3,259011 | -0,03% |
| 2024-04-26 | 3,249722 | -0,29% |
| 2024-04-25 | 3,262514 | +0,39% |
| 2024-04-24 | 3,266251 | +0,11% |
| 2024-04-23 | 3,267347 | +0,03% |
| 2024-04-22 | 3,251543 | -0,48% |
| 2024-04-19 | 3,250501 | -0,03% |
| 2024-04-18 | 3,254083 | +0,11% |
| 2024-04-17 | 3,244132 | -0,31% |
| 2024-04-16 | 3,243392 | -0,02% |
| 2024-04-15 | 3,270465 | +0,83% |
| 2024-04-12 | 3,286883 | +0,50% |
| 2024-04-11 | 3,263648 | -0,71% |
| 2024-04-10 | 3,292986 | +0,90% |
| 2024-04-09 | 3,290180 | -0,09% |
| 2024-04-08 | 3,281121 | -0,28% |
| 2024-04-05 | 3,296683 | +0,47% |
| 2024-04-04 | 3,294030 | -0,08% |
| 2024-04-03 | 3,291034 | -0,09% |
| 2024-04-02 | 3,300767 | +0,30% |
| 2024-03-28 | 3,299773 | -0,03% |
| 2024-03-27 | 3,305160 | +0,16% |
| 2024-03-26 | 3,314187 | +0,27% |
| 2024-03-25 | 3,311887 | -0,07% |
| 2024-03-22 | 3,313430 | +0,05% |
| 2024-03-21 | 3,326860 | +0,41% |
| 2024-03-20 | 3,316326 | -0,32% |
| 2024-03-19 | 3,313796 | -0,08% |
| 2024-03-18 | 3,308126 | -0,17% |
| 2024-03-14 | 3,338992 | +0,93% |
| 2024-03-13 | 3,340069 | +0,03% |
| 2024-03-12 | 3,352781 | +0,38% |
| 2024-03-11 | 3,364607 | +0,35% |
| 2024-03-08 | 3,362388 | -0,07% |
| 2024-03-07 | 3,352816 | -0,28% |
| 2024-03-06 | 3,360055 | +0,22% |
| 2024-03-05 | 3,355359 | -0,14% |
| 2024-03-04 | 3,352028 | -0,10% |
| 2024-03-01 | 3,352588 | +0,02% |
| 2024-02-29 | 3,340870 | -0,35% |
| 2024-02-28 | 3,343658 | +0,08% |
| 2024-02-27 | 3,361697 | +0,54% |
| 2024-02-26 | 3,365533 | +0,11% |
| 2024-02-23 | 3,358061 | -0,22% |
| 2024-02-22 | 3,358494 | +0,01% |
| 2024-02-21 | 3,363303 | +0,14% |
| 2024-02-20 | 3,345422 | -0,53% |
| 2024-02-19 | 3,338808 | -0,20% |
| 2024-02-16 | 3,344431 | +0,17% |
| 2024-02-15 | 3,347996 | +0,11% |
| 2024-02-14 | 3,337652 | -0,31% |
| 2024-02-13 | 3,335956 | -0,05% |
| 2024-02-12 | 3,354538 | +0,56% |
| 2024-02-09 | 3,368282 | +0,41% |
| 2024-02-08 | 3,352259 | -0,48% |
| 2024-02-07 | 3,336938 | -0,46% |
| 2024-02-06 | 3,350137 | +0,40% |
| 2024-02-05 | 3,352227 | +0,06% |
| 2024-02-02 | 3,394702 | +1,27% |
| 2024-02-01 | 3,379864 | -0,44% |
| 2024-01-31 | 3,357698 | -0,66% |
| 2024-01-30 | 3,330658 | -0,81% |
| 2024-01-29 | 3,330466 | -0,01% |
| 2024-01-26 | 3,342268 | +0,35% |
| 2024-01-25 | 3,345445 | +0,10% |
| 2024-01-24 | 3,359176 | +0,41% |
| 2024-01-23 | 3,366914 | +0,23% |
| 2024-01-22 | 3,383506 | +0,49% |
| 2024-01-19 | 3,375879 | -0,23% |
| 2024-01-18 | 3,377028 | +0,03% |
| 2024-01-17 | 3,382604 | +0,17% |
| 2024-01-16 | 3,386139 | +0,10% |
| 2024-01-15 | 3,393580 | +0,22% |
| 2024-01-12 | 3,398535 | +0,15% |
| 2024-01-11 | 3,385858 | -0,37% |
| 2024-01-10 | 3,353460 | -0,96% |
| 2024-01-09 | 3,341001 | -0,37% |
| 2024-01-08 | 3,319049 | -0,66% |
| 2024-01-05 | 3,307986 | -0,33% |
| 2024-01-04 | 3,316788 | +0,27% |
| 2024-01-03 | 3,314892 | -0,06% |
| 2024-01-02 | 3,321050 | +0,19% |
| 2023-12-29 | 3,347778 | +0,80% |
| 2023-12-28 | 3,350858 | +0,09% |
| 2023-12-27 | 3,358901 | +0,24% |
| 2023-12-22 | 3,354485 | -0,13% |
| 2023-12-21 | 3,351912 | -0,08% |
| 2023-12-20 | 3,371995 | +0,60% |
| 2023-12-19 | 3,341110 | -0,92% |
| 2023-12-18 | 3,335378 | -0,17% |
| 2023-12-15 | 3,337383 | +0,06% |
| 2023-12-14 | 3,309940 | -0,82% |
| 2023-12-13 | 3,266005 | -1,33% |
| 2023-12-12 | 3,264328 | -0,05% |
| 2023-12-11 | 3,246477 | -0,55% |
| 2023-12-08 | 3,251799 | +0,16% |
| 2023-12-07 | 3,268210 | +0,50% |
| 2023-12-06 | 3,242655 | -0,78% |
| 2023-12-05 | 3,244043 | +0,04% |
| 2023-12-04 | 3,228044 | -0,49% |
| 2023-12-01 | 3,202385 | -0,79% |
| 2023-11-30 | 3,199877 | -0,08% |
| 2023-11-29 | 3,197645 | -0,07% |
| 2023-11-28 | 3,173862 | -0,74% |
| 2023-11-27 | 3,164667 | -0,29% |
| 2023-11-24 | 3,156831 | -0,25% |
| 2023-11-23 | 3,165500 | +0,27% |
| 2023-11-22 | 3,184012 | +0,58% |
| 2023-11-21 | 3,200875 | +0,53% |
| 2023-11-20 | 3,176259 | -0,77% |
| 2023-11-17 | 3,173517 | -0,09% |
| 2023-11-16 | 3,165189 | -0,26% |
| 2023-11-15 | 3,149907 | -0,48% |
| 2023-11-14 | 3,132085 | -0,57% |
| 2023-11-13 | 3,128435 | -0,12% |
| 2023-11-10 | 3,133578 | +0,16% |
| 2023-11-09 | 3,129863 | -0,12% |
| 2023-11-08 | 3,129223 | -0,02% |
| 2023-11-07 | 3,125575 | -0,12% |
| 2023-11-06 | 3,126617 | +0,03% |
| 2023-11-03 | 3,139485 | +0,41% |
| 2023-11-02 | 3,110007 | -0,94% |
| 2023-10-31 | 3,084828 | -0,81% |
| 2023-10-30 | 3,071169 | -0,44% |
| 2023-10-27 | 3,071492 | +0,01% |
| 2023-10-26 | 3,053809 | -0,58% |
| 2023-10-25 | 3,060184 | +0,21% |
| 2023-10-24 | 3,062762 | +0,08% |
| 2023-10-20 | 3,057075 | -0,19% |
| 2023-10-19 | 3,056410 | -0,02% |
| 2023-10-18 | 3,074924 | +0,61% |
| 2023-10-17 | 3,088738 | +0,45% |
| 2023-10-16 | 3,086497 | -0,07% |
| 2023-10-13 | 3,089099 | +0,08% |
| 2023-10-12 | 3,105393 | +0,53% |
| 2023-10-11 | 3,096288 | -0,29% |
| 2023-10-10 | 3,073275 | -0,74% |
| 2023-10-09 | 3,038807 | -1,12% |
| 2023-10-06 | 3,041021 | +0,07% |
| 2023-10-05 | 3,041236 | +0,01% |
| 2023-10-04 | 3,050547 | +0,31% |
| 2023-10-03 | 3,059609 | +0,30% |
| 2023-10-02 | 3,070269 | +0,35% |
| 2023-09-29 | 3,070693 | +0,01% |
| 2023-09-28 | 3,052003 | -0,61% |
| 2023-09-27 | 3,085177 | +1,09% |
| 2023-09-26 | 3,101308 | +0,52% |
| 2023-09-25 | 3,109899 | +0,28% |
| 2023-09-22 | 3,113563 | +0,12% |
| 2023-09-21 | 3,107892 | -0,18% |
| 2023-09-20 | 3,118244 | +0,33% |
| 2023-09-19 | 3,126826 | +0,28% |
| 2023-09-18 | 3,120163 | -0,21% |
| 2023-09-15 | 3,119509 | -0,02% |
| 2023-09-14 | 3,126912 | +0,24% |
| 2023-09-13 | 3,105746 | -0,68% |
| 2023-09-12 | 3,108904 | +0,10% |
| 2023-09-11 | 3,100518 | -0,27% |
| 2023-09-08 | 3,105128 | +0,15% |
| 2023-09-07 | 3,084742 | -0,66% |
| 2023-09-06 | 3,071055 | -0,44% |
| 2023-09-05 | 3,071977 | +0,03% |
| 2023-09-04 | 3,084639 | +0,41% |
| 2023-09-01 | 3,087962 | +0,11% |
| 2023-08-31 | 3,087022 | -0,03% |
| 2023-08-30 | 3,074705 | -0,40% |
| 2023-08-29 | 3,064324 | -0,34% |
| 2023-08-28 | 3,055625 | -0,28% |
| 2023-08-25 | 3,052161 | -0,11% |
| 2023-08-24 | 3,047302 | -0,16% |
| 2023-08-23 | 3,035401 | -0,39% |
| 2023-08-22 | 3,014751 | -0,68% |
| 2023-08-21 | 3,016121 | +0,05% |
| 2023-08-18 | 3,018293 | +0,07% |
| 2023-08-17 | 3,012174 | -0,20% |
| 2023-08-16 | 3,027457 | +0,51% |
| 2023-08-15 | 3,026174 | -0,04% |
| 2023-08-14 | 3,038619 | +0,41% |
| 2023-08-11 | 3,031560 | -0,23% |
| 2023-08-10 | 3,029860 | -0,06% |
| 2023-08-09 | 3,021284 | -0,28% |
| 2023-08-08 | 3,027340 | +0,20% |
| 2023-08-07 | 3,016207 | -0,37% |
| 2023-08-04 | 3,005067 | -0,37% |
| 2023-08-03 | 3,012598 | +0,25% |
| 2023-08-02 | 3,025050 | +0,41% |
| 2023-08-01 | 3,022459 | -0,09% |
| 2023-07-31 | 3,035435 | +0,43% |
| 2023-07-28 | 3,035604 | +0,01% |
| 2023-07-27 | 3,037599 | +0,07% |
| 2023-07-26 | 3,033462 | -0,14% |
| 2023-07-25 | 3,037372 | +0,13% |
| 2023-07-24 | 3,037160 | -0,01% |
| 2023-07-21 | 3,034976 | -0,07% |
| 2023-07-20 | 3,039173 | +0,14% |
| 2023-07-19 | 3,060109 | +0,69% |
| 2023-07-18 | 3,062780 | +0,09% |
| 2023-07-17 | 3,047870 | -0,49% |
| 2023-07-14 | 3,041166 | -0,22% |
| 2023-07-13 | 3,041173 | +0,00% |
| 2023-07-12 | 3,014781 | -0,87% |
| 2023-07-11 | 3,017674 | +0,10% |
| 2023-07-10 | 3,006058 | -0,38% |
| 2023-07-07 | 2,990477 | -0,52% |
| 2023-07-06 | 3,036371 | +1,53% |
| 2023-07-05 | 3,042739 | +0,21% |
| 2023-07-04 | 3,041734 | -0,03% |
| 2023-07-03 | 3,033558 | -0,27% |
| 2023-06-30 | 3,034924 | +0,05% |
| 2023-06-29 | 3,026996 | -0,26% |
| 2023-06-28 | 3,024510 | -0,08% |
| 2023-06-27 | 3,026037 | +0,05% |
| 2023-06-26 | 3,024084 | -0,06% |
| 2023-06-23 | 3,006540 | -0,58% |
| 2023-06-22 | 2,998871 | -0,26% |
| 2023-06-21 | 2,997502 | -0,05% |
| 2023-06-20 | 2,990872 | -0,22% |
| 2023-06-19 | 2,981930 | -0,30% |
| 2023-06-16 | 2,988917 | +0,23% |
| 2023-06-15 | 2,987687 | -0,04% |
| 2023-06-14 | 2,998945 | +0,38% |
| 2023-06-13 | 3,003904 | +0,17% |
| 2023-06-12 | 2,996857 | -0,23% |
| 2023-06-09 | 2,990205 | -0,22% |
| 2023-06-08 | 2,973090 | -0,57% |
| 2023-06-07 | 2,965675 | -0,25% |
| 2023-06-06 | 2,973671 | +0,27% |
| 2023-06-05 | 2,956347 | -0,58% |
| 2023-06-02 | 2,949944 | -0,22% |
| 2023-06-01 | 2,932232 | -0,60% |
| 2023-05-31 | 2,910007 | -0,76% |
| 2023-05-30 | 2,901502 | -0,29% |
| 2023-05-26 | 2,890177 | -0,39% |
| 2023-05-25 | 2,890588 | +0,01% |
| 2023-05-24 | 2,900268 | +0,33% |