Aktuális árfolyam
3,1201
2026-04-02
Eszközérték
2.137 M
Forint
Hozam (2 év)
+11,62%
Évesített hozam (CAGR)
+5,70%
Maximum ár
3,1322
Minimum ár
2,7887
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,120099 | -0,03% |
| 2026-04-01 | 3,121115 | +0,23% |
| 2026-03-31 | 3,114039 | +0,09% |
| 2026-03-30 | 3,111303 | +0,07% |
| 2026-03-27 | 3,109184 | -0,03% |
| 2026-03-26 | 3,110179 | 0,00% |
| 2026-03-25 | 3,110242 | +0,14% |
| 2026-03-24 | 3,105833 | -0,01% |
| 2026-03-23 | 3,106095 | -0,21% |
| 2026-03-20 | 3,112555 | -0,04% |
| 2026-03-19 | 3,113770 | -0,13% |
| 2026-03-18 | 3,117919 | +0,00% |
| 2026-03-17 | 3,117858 | +0,09% |
| 2026-03-16 | 3,114904 | +0,09% |
| 2026-03-13 | 3,111989 | -0,15% |
| 2026-03-12 | 3,116551 | -0,07% |
| 2026-03-11 | 3,118614 | -0,08% |
| 2026-03-10 | 3,121190 | +0,30% |
| 2026-03-09 | 3,111985 | -0,30% |
| 2026-03-06 | 3,121211 | -0,21% |
| 2026-03-05 | 3,127817 | -0,03% |
| 2026-03-04 | 3,128706 | +0,03% |
| 2026-03-03 | 3,127814 | -0,10% |
| 2026-03-02 | 3,130934 | -0,04% |
| 2026-02-27 | 3,132180 | +0,03% |
| 2026-02-26 | 3,131253 | +0,02% |
| 2026-02-25 | 3,130778 | +0,07% |
| 2026-02-24 | 3,128466 | +0,02% |
| 2026-02-23 | 3,127947 | +0,04% |
| 2026-02-20 | 3,126692 | +0,01% |
| 2026-02-19 | 3,126377 | 0,00% |
| 2026-02-18 | 3,126385 | +0,01% |
| 2026-02-17 | 3,125926 | +0,03% |
| 2026-02-16 | 3,124964 | +0,11% |
| 2026-02-13 | 3,121447 | +0,02% |
| 2026-02-12 | 3,120943 | +0,04% |
| 2026-02-11 | 3,119657 | 0,00% |
| 2026-02-10 | 3,119727 | +0,04% |
| 2026-02-09 | 3,118623 | +0,04% |
| 2026-02-06 | 3,117224 | -0,01% |
| 2026-02-05 | 3,117534 | +0,01% |
| 2026-02-04 | 3,117216 | +0,03% |
| 2026-02-03 | 3,116178 | +0,03% |
| 2026-02-02 | 3,115152 | +0,03% |
| 2026-01-30 | 3,114104 | +0,04% |
| 2026-01-29 | 3,112802 | -0,01% |
| 2026-01-28 | 3,113229 | +0,02% |
| 2026-01-27 | 3,112593 | +0,01% |
| 2026-01-26 | 3,112336 | +0,07% |
| 2026-01-23 | 3,110237 | +0,04% |
| 2026-01-22 | 3,108952 | +0,02% |
| 2026-01-21 | 3,108367 | +0,02% |
| 2026-01-20 | 3,107599 | +0,00% |
| 2026-01-19 | 3,107468 | +0,05% |
| 2026-01-16 | 3,105909 | -0,01% |
| 2026-01-15 | 3,106254 | -0,01% |
| 2026-01-14 | 3,106562 | 0,00% |
| 2026-01-13 | 3,106589 | -0,02% |
| 2026-01-12 | 3,107219 | +0,11% |
| 2026-01-09 | 3,103869 | +0,04% |
| 2026-01-08 | 3,102516 | +0,00% |
| 2026-01-07 | 3,102470 | +0,04% |
| 2026-01-06 | 3,101309 | +0,02% |
| 2026-01-05 | 3,100620 | +0,08% |
| 2025-12-31 | 3,097997 | +0,02% |
| 2025-12-30 | 3,097523 | +0,04% |
| 2025-12-29 | 3,096406 | +0,08% |
| 2025-12-23 | 3,093943 | +0,01% |
| 2025-12-22 | 3,093568 | +0,05% |
| 2025-12-19 | 3,092150 | +0,05% |
| 2025-12-18 | 3,090757 | +0,05% |
| 2025-12-17 | 3,089113 | +0,07% |
| 2025-12-16 | 3,086802 | +0,04% |
| 2025-12-15 | 3,085441 | +0,05% |
| 2025-12-12 | 3,083803 | +0,03% |
| 2025-12-11 | 3,082868 | -0,02% |
| 2025-12-10 | 3,083510 | 0,00% |
| 2025-12-09 | 3,083605 | +0,04% |
| 2025-12-08 | 3,082411 | +0,03% |
| 2025-12-05 | 3,081628 | +0,03% |
| 2025-12-04 | 3,080756 | +0,05% |
| 2025-12-03 | 3,079141 | +0,03% |
| 2025-12-02 | 3,078217 | +0,03% |
| 2025-12-01 | 3,077296 | +0,04% |
| 2025-11-28 | 3,075943 | +0,03% |
| 2025-11-27 | 3,075083 | +0,03% |
| 2025-11-26 | 3,074079 | +0,01% |
| 2025-11-25 | 3,073716 | +0,03% |
| 2025-11-24 | 3,072887 | +0,08% |
| 2025-11-21 | 3,070513 | +0,01% |
| 2025-11-20 | 3,070341 | -0,01% |
| 2025-11-19 | 3,070507 | +0,03% |
| 2025-11-18 | 3,069436 | 0,00% |
| 2025-11-17 | 3,069551 | +0,01% |
| 2025-11-14 | 3,069158 | +0,01% |
| 2025-11-13 | 3,068827 | +0,01% |
| 2025-11-12 | 3,068513 | -0,03% |
| 2025-11-11 | 3,069447 | -0,04% |
| 2025-11-10 | 3,070586 | +0,07% |
| 2025-11-07 | 3,068472 | +0,02% |
| 2025-11-06 | 3,067881 | +0,01% |
| 2025-11-05 | 3,067715 | 0,00% |
| 2025-11-04 | 3,067823 | +0,01% |
| 2025-11-03 | 3,067567 | +0,04% |
| 2025-10-31 | 3,066332 | +0,02% |
| 2025-10-30 | 3,065637 | -0,01% |
| 2025-10-29 | 3,066081 | 0,00% |
| 2025-10-28 | 3,066204 | +0,04% |
| 2025-10-27 | 3,065054 | +0,05% |
| 2025-10-22 | 3,063444 | +0,02% |
| 2025-10-21 | 3,062679 | +0,02% |
| 2025-10-20 | 3,062191 | +0,06% |
| 2025-10-17 | 3,060496 | +0,03% |
| 2025-10-16 | 3,059665 | -0,01% |
| 2025-10-15 | 3,059870 | +0,00% |
| 2025-10-14 | 3,059730 | +0,02% |
| 2025-10-13 | 3,058979 | +0,05% |
| 2025-10-10 | 3,057436 | +0,02% |
| 2025-10-09 | 3,056809 | +0,02% |
| 2025-10-08 | 3,056299 | +0,03% |
| 2025-10-07 | 3,055528 | +0,04% |
| 2025-10-06 | 3,054396 | +0,05% |
| 2025-10-03 | 3,052943 | +0,01% |
| 2025-10-02 | 3,052608 | +0,01% |
| 2025-10-01 | 3,052228 | -0,01% |
| 2025-09-30 | 3,052447 | +0,04% |
| 2025-09-29 | 3,051331 | +0,06% |
| 2025-09-26 | 3,049453 | -0,01% |
| 2025-09-25 | 3,049642 | 0,00% |
| 2025-09-24 | 3,049661 | +0,01% |
| 2025-09-23 | 3,049416 | +0,02% |
| 2025-09-22 | 3,048707 | +0,06% |
| 2025-09-19 | 3,046782 | 0,00% |
| 2025-09-18 | 3,046822 | +0,02% |
| 2025-09-17 | 3,046113 | +0,02% |
| 2025-09-16 | 3,045432 | +0,02% |
| 2025-09-15 | 3,044677 | +0,06% |
| 2025-09-12 | 3,042729 | 0,00% |
| 2025-09-11 | 3,042790 | +0,02% |
| 2025-09-10 | 3,042078 | +0,00% |
| 2025-09-09 | 3,041930 | +0,01% |
| 2025-09-08 | 3,041497 | +0,08% |
| 2025-09-05 | 3,039071 | +0,02% |
| 2025-09-04 | 3,038456 | +0,02% |
| 2025-09-03 | 3,037709 | +0,01% |
| 2025-09-02 | 3,037511 | -0,01% |
| 2025-09-01 | 3,037709 | +0,02% |
| 2025-08-29 | 3,037076 | +0,02% |
| 2025-08-28 | 3,036489 | +0,01% |
| 2025-08-27 | 3,036310 | 0,00% |
| 2025-08-26 | 3,036352 | +0,02% |
| 2025-08-25 | 3,035747 | +0,06% |
| 2025-08-22 | 3,033837 | +0,01% |
| 2025-08-21 | 3,033568 | +0,02% |
| 2025-08-19 | 3,032946 | +0,01% |
| 2025-08-18 | 3,032605 | +0,04% |
| 2025-08-15 | 3,031344 | +0,02% |
| 2025-08-14 | 3,030840 | +0,02% |
| 2025-08-13 | 3,030292 | +0,01% |
| 2025-08-12 | 3,030064 | +0,00% |
| 2025-08-11 | 3,029928 | +0,05% |
| 2025-08-08 | 3,028361 | +0,03% |
| 2025-08-07 | 3,027359 | +0,03% |
| 2025-08-06 | 3,026420 | +0,01% |
| 2025-08-05 | 3,026204 | +0,02% |
| 2025-08-04 | 3,025691 | +0,09% |
| 2025-08-01 | 3,023029 | +0,02% |
| 2025-07-31 | 3,022499 | -0,02% |
| 2025-07-30 | 3,022969 | +0,01% |
| 2025-07-29 | 3,022634 | +0,01% |
| 2025-07-28 | 3,022240 | +0,05% |
| 2025-07-25 | 3,020589 | +0,00% |
| 2025-07-24 | 3,020495 | -0,01% |
| 2025-07-23 | 3,020759 | +0,00% |
| 2025-07-22 | 3,020631 | +0,01% |
| 2025-07-21 | 3,020301 | +0,06% |
| 2025-07-18 | 3,018463 | +0,02% |
| 2025-07-17 | 3,017772 | +0,01% |
| 2025-07-16 | 3,017345 | +0,01% |
| 2025-07-15 | 3,017064 | +0,02% |
| 2025-07-14 | 3,016466 | +0,04% |
| 2025-07-11 | 3,015135 | -0,02% |
| 2025-07-10 | 3,015601 | +0,02% |
| 2025-07-09 | 3,015028 | +0,02% |
| 2025-07-08 | 3,014386 | -0,02% |
| 2025-07-07 | 3,014858 | +0,05% |
| 2025-07-04 | 3,013210 | +0,02% |
| 2025-07-03 | 3,012461 | +0,03% |
| 2025-07-02 | 3,011668 | -0,01% |
| 2025-07-01 | 3,012061 | +0,05% |
| 2025-06-30 | 3,010518 | +0,05% |
| 2025-06-27 | 3,009133 | +0,01% |
| 2025-06-26 | 3,008980 | +0,04% |
| 2025-06-25 | 3,007905 | +0,01% |
| 2025-06-24 | 3,007588 | +0,05% |
| 2025-06-23 | 3,006062 | +0,05% |
| 2025-06-20 | 3,004680 | +0,01% |
| 2025-06-19 | 3,004261 | +0,01% |
| 2025-06-18 | 3,003888 | +0,02% |
| 2025-06-17 | 3,003355 | +0,06% |
| 2025-06-16 | 3,001582 | +0,07% |
| 2025-06-13 | 2,999415 | +0,01% |
| 2025-06-12 | 2,999101 | +0,01% |
| 2025-06-11 | 2,998800 | -0,03% |
| 2025-06-10 | 2,999740 | +0,12% |
| 2025-06-06 | 2,996242 | 0,00% |
| 2025-06-05 | 2,996246 | +0,01% |
| 2025-06-04 | 2,995912 | +0,02% |
| 2025-06-03 | 2,995434 | +0,03% |
| 2025-06-02 | 2,994614 | +0,01% |
| 2025-05-30 | 2,994276 | +0,04% |
| 2025-05-29 | 2,993211 | +0,01% |
| 2025-05-28 | 2,992818 | +0,02% |
| 2025-05-27 | 2,992072 | +0,01% |
| 2025-05-26 | 2,991866 | +0,05% |
| 2025-05-23 | 2,990240 | +0,01% |
| 2025-05-22 | 2,989892 | +0,02% |
| 2025-05-21 | 2,989406 | -0,01% |
| 2025-05-20 | 2,989714 | +0,03% |
| 2025-05-19 | 2,988668 | +0,01% |
| 2025-05-16 | 2,988297 | +0,03% |
| 2025-05-15 | 2,987492 | 0,00% |
| 2025-05-14 | 2,987565 | -0,03% |
| 2025-05-13 | 2,988445 | +0,02% |
| 2025-05-12 | 2,987908 | +0,02% |
| 2025-05-09 | 2,987210 | +0,00% |
| 2025-05-08 | 2,987085 | +0,02% |
| 2025-05-07 | 2,986547 | +0,05% |
| 2025-05-06 | 2,985182 | -0,02% |
| 2025-05-05 | 2,985690 | +0,07% |
| 2025-04-30 | 2,983697 | +0,04% |
| 2025-04-29 | 2,982638 | +0,00% |
| 2025-04-28 | 2,982541 | +0,10% |
| 2025-04-25 | 2,979513 | +0,07% |
| 2025-04-24 | 2,977354 | +0,02% |
| 2025-04-23 | 2,976795 | +0,02% |
| 2025-04-22 | 2,976295 | +0,16% |
| 2025-04-17 | 2,971422 | +0,02% |
| 2025-04-16 | 2,970755 | +0,02% |
| 2025-04-15 | 2,970131 | +0,01% |
| 2025-04-14 | 2,969831 | +0,05% |
| 2025-04-11 | 2,968345 | -0,01% |
| 2025-04-10 | 2,968685 | +0,07% |
| 2025-04-09 | 2,966550 | -0,07% |
| 2025-04-08 | 2,968579 | +0,00% |
| 2025-04-07 | 2,968449 | -0,06% |
| 2025-04-04 | 2,970271 | +0,05% |
| 2025-04-03 | 2,968746 | +0,06% |
| 2025-04-02 | 2,967009 | +0,03% |
| 2025-04-01 | 2,966008 | +0,01% |
| 2025-03-31 | 2,965666 | +0,06% |
| 2025-03-28 | 2,963889 | +0,07% |
| 2025-03-27 | 2,961950 | -0,04% |
| 2025-03-26 | 2,963082 | +0,02% |
| 2025-03-25 | 2,962397 | +0,03% |
| 2025-03-24 | 2,961399 | +0,03% |
| 2025-03-21 | 2,960445 | -0,01% |
| 2025-03-20 | 2,960633 | +0,02% |
| 2025-03-19 | 2,960004 | +0,00% |
| 2025-03-18 | 2,959863 | 0,00% |
| 2025-03-17 | 2,959915 | +0,06% |
| 2025-03-14 | 2,958132 | +0,07% |
| 2025-03-13 | 2,956151 | -0,09% |
| 2025-03-12 | 2,958952 | -0,10% |
| 2025-03-11 | 2,961890 | -0,03% |
| 2025-03-10 | 2,962914 | +0,05% |
| 2025-03-07 | 2,961578 | +0,04% |
| 2025-03-06 | 2,960398 | -0,09% |
| 2025-03-05 | 2,962956 | -0,06% |
| 2025-03-04 | 2,964808 | +0,01% |
| 2025-03-03 | 2,964613 | +0,00% |
| 2025-02-28 | 2,964571 | +0,03% |
| 2025-02-27 | 2,963812 | +0,02% |
| 2025-02-26 | 2,963113 | +0,04% |
| 2025-02-25 | 2,961831 | +0,02% |
| 2025-02-24 | 2,961267 | +0,09% |
| 2025-02-21 | 2,958603 | +0,00% |
| 2025-02-20 | 2,958564 | +0,01% |
| 2025-02-19 | 2,958141 | 0,00% |
| 2025-02-18 | 2,958209 | +0,00% |
| 2025-02-17 | 2,958197 | +0,04% |
| 2025-02-14 | 2,957035 | +0,04% |
| 2025-02-13 | 2,955896 | +0,05% |
| 2025-02-12 | 2,954466 | -0,03% |
| 2025-02-11 | 2,955402 | -0,08% |
| 2025-02-10 | 2,957749 | +0,02% |
| 2025-02-07 | 2,957283 | +0,01% |
| 2025-02-06 | 2,956860 | +0,06% |
| 2025-02-05 | 2,955193 | +0,06% |
| 2025-02-04 | 2,953281 | +0,01% |
| 2025-02-03 | 2,952861 | +0,02% |
| 2025-01-31 | 2,952360 | +0,01% |
| 2025-01-30 | 2,952110 | +0,05% |
| 2025-01-29 | 2,950627 | +0,05% |
| 2025-01-28 | 2,949152 | 0,00% |
| 2025-01-27 | 2,949186 | +0,05% |
| 2025-01-24 | 2,947717 | +0,02% |
| 2025-01-23 | 2,947215 | +0,03% |
| 2025-01-22 | 2,946259 | +0,07% |
| 2025-01-21 | 2,944316 | -0,01% |
| 2025-01-20 | 2,944515 | +0,02% |
| 2025-01-17 | 2,943887 | +0,03% |
| 2025-01-16 | 2,942945 | +0,05% |
| 2025-01-15 | 2,941346 | +0,05% |
| 2025-01-14 | 2,939746 | +0,02% |
| 2025-01-13 | 2,939052 | +0,02% |
| 2025-01-10 | 2,938443 | +0,01% |
| 2025-01-09 | 2,938205 | +0,03% |
| 2025-01-08 | 2,937332 | -0,01% |
| 2025-01-07 | 2,937531 | -0,06% |
| 2025-01-06 | 2,939371 | +0,04% |
| 2025-01-03 | 2,938264 | -0,04% |
| 2025-01-02 | 2,939547 | +0,01% |
| 2024-12-31 | 2,939244 | +0,01% |
| 2024-12-30 | 2,938851 | +0,08% |
| 2024-12-23 | 2,936575 | +0,04% |
| 2024-12-20 | 2,935419 | +0,02% |
| 2024-12-19 | 2,934726 | -0,04% |
| 2024-12-18 | 2,935965 | +0,06% |
| 2024-12-17 | 2,934204 | -0,03% |
| 2024-12-16 | 2,935204 | -0,05% |
| 2024-12-13 | 2,936667 | 0,00% |
| 2024-12-12 | 2,936748 | +0,05% |
| 2024-12-11 | 2,935235 | +0,03% |
| 2024-12-10 | 2,934422 | +0,08% |
| 2024-12-09 | 2,932169 | +0,11% |
| 2024-12-06 | 2,928989 | +0,01% |
| 2024-12-05 | 2,928634 | +0,06% |
| 2024-12-04 | 2,926796 | -0,03% |
| 2024-12-03 | 2,927552 | +0,02% |
| 2024-12-02 | 2,927079 | +0,04% |
| 2024-11-29 | 2,926034 | +0,08% |
| 2024-11-28 | 2,923794 | -0,08% |
| 2024-11-27 | 2,926276 | +0,02% |
| 2024-11-26 | 2,925728 | +0,06% |
| 2024-11-25 | 2,923993 | +0,11% |
| 2024-11-22 | 2,920678 | +0,10% |
| 2024-11-21 | 2,917693 | +0,03% |
| 2024-11-20 | 2,916946 | -0,01% |
| 2024-11-19 | 2,917133 | +0,05% |
| 2024-11-18 | 2,915645 | -0,02% |
| 2024-11-15 | 2,916084 | +0,02% |
| 2024-11-14 | 2,915571 | +0,06% |
| 2024-11-13 | 2,913863 | +0,01% |
| 2024-11-12 | 2,913636 | +0,07% |
| 2024-11-11 | 2,911529 | -0,03% |
| 2024-11-08 | 2,912467 | +0,11% |
| 2024-11-07 | 2,909206 | +0,15% |
| 2024-11-06 | 2,904936 | -0,04% |
| 2024-11-05 | 2,906220 | 0,00% |
| 2024-11-04 | 2,906311 | +0,04% |
| 2024-10-31 | 2,905045 | +0,01% |
| 2024-10-30 | 2,904676 | +0,07% |
| 2024-10-29 | 2,902573 | -0,10% |
| 2024-10-28 | 2,905487 | -0,05% |
| 2024-10-25 | 2,906956 | 0,00% |
| 2024-10-24 | 2,906963 | +0,04% |
| 2024-10-22 | 2,905845 | -0,02% |
| 2024-10-21 | 2,906510 | -0,06% |
| 2024-10-18 | 2,908259 | -0,02% |
| 2024-10-17 | 2,908884 | -0,02% |
| 2024-10-16 | 2,909350 | +0,05% |
| 2024-10-15 | 2,907843 | +0,04% |
| 2024-10-14 | 2,906795 | -0,03% |
| 2024-10-11 | 2,907584 | +0,00% |
| 2024-10-10 | 2,907564 | +0,02% |
| 2024-10-09 | 2,906912 | +0,05% |
| 2024-10-08 | 2,905404 | +0,10% |
| 2024-10-07 | 2,902459 | -0,08% |
| 2024-10-04 | 2,904757 | -0,02% |
| 2024-10-03 | 2,905207 | -0,10% |
| 2024-10-02 | 2,908121 | -0,05% |
| 2024-10-01 | 2,909535 | +0,01% |
| 2024-09-30 | 2,909338 | +0,05% |
| 2024-09-27 | 2,907800 | +0,07% |
| 2024-09-26 | 2,905665 | +0,08% |
| 2024-09-25 | 2,903478 | +0,07% |
| 2024-09-24 | 2,901357 | +0,06% |
| 2024-09-23 | 2,899480 | +0,06% |
| 2024-09-20 | 2,897873 | -0,02% |
| 2024-09-19 | 2,898329 | -0,01% |
| 2024-09-18 | 2,898503 | +0,00% |
| 2024-09-17 | 2,898451 | +0,02% |
| 2024-09-16 | 2,897924 | +0,04% |
| 2024-09-13 | 2,896851 | +0,01% |
| 2024-09-12 | 2,896542 | 0,00% |
| 2024-09-11 | 2,896677 | +0,03% |
| 2024-09-10 | 2,895719 | +0,05% |
| 2024-09-09 | 2,894368 | +0,02% |
| 2024-09-06 | 2,893665 | +0,02% |
| 2024-09-05 | 2,893002 | +0,11% |
| 2024-09-04 | 2,889780 | +0,05% |
| 2024-09-03 | 2,888406 | 0,00% |
| 2024-09-02 | 2,888464 | +0,00% |
| 2024-08-30 | 2,888420 | +0,07% |
| 2024-08-29 | 2,886328 | +0,02% |
| 2024-08-28 | 2,885731 | -0,01% |
| 2024-08-27 | 2,886129 | +0,02% |
| 2024-08-26 | 2,885546 | +0,06% |
| 2024-08-23 | 2,883867 | +0,05% |
| 2024-08-22 | 2,882567 | -0,01% |
| 2024-08-21 | 2,882767 | +0,08% |
| 2024-08-16 | 2,880335 | -0,05% |
| 2024-08-15 | 2,881827 | +0,04% |
| 2024-08-14 | 2,880678 | +0,07% |
| 2024-08-13 | 2,878595 | +0,09% |
| 2024-08-12 | 2,875977 | -0,03% |
| 2024-08-09 | 2,876952 | -0,05% |
| 2024-08-08 | 2,878323 | -0,04% |
| 2024-08-07 | 2,879401 | -0,07% |
| 2024-08-06 | 2,881365 | -0,09% |
| 2024-08-05 | 2,883921 | +0,18% |
| 2024-08-02 | 2,878719 | +0,10% |
| 2024-08-01 | 2,875883 | +0,05% |
| 2024-07-31 | 2,874518 | +0,06% |
| 2024-07-30 | 2,872674 | +0,17% |
| 2024-07-29 | 2,867847 | +0,12% |
| 2024-07-26 | 2,864535 | 0,00% |
| 2024-07-25 | 2,864625 | +0,03% |
| 2024-07-24 | 2,863830 | -0,01% |
| 2024-07-23 | 2,864258 | +0,10% |
| 2024-07-22 | 2,861513 | +0,11% |
| 2024-07-19 | 2,858245 | +0,02% |
| 2024-07-18 | 2,857801 | +0,03% |
| 2024-07-17 | 2,856971 | -0,02% |
| 2024-07-16 | 2,857452 | +0,06% |
| 2024-07-15 | 2,855723 | +0,09% |
| 2024-07-12 | 2,853071 | +0,13% |
| 2024-07-11 | 2,849307 | +0,07% |
| 2024-07-10 | 2,847346 | +0,08% |
| 2024-07-09 | 2,845036 | +0,10% |
| 2024-07-08 | 2,842271 | +0,06% |
| 2024-07-05 | 2,840452 | +0,05% |
| 2024-07-04 | 2,839160 | +0,04% |
| 2024-07-03 | 2,838008 | +0,01% |
| 2024-07-02 | 2,837745 | -0,05% |
| 2024-07-01 | 2,839211 | +0,01% |
| 2024-06-28 | 2,839027 | +0,04% |
| 2024-06-27 | 2,837958 | +0,01% |
| 2024-06-26 | 2,837568 | +0,06% |
| 2024-06-25 | 2,835921 | +0,08% |
| 2024-06-24 | 2,833673 | +0,03% |
| 2024-06-21 | 2,832698 | -0,01% |
| 2024-06-20 | 2,832960 | +0,02% |
| 2024-06-19 | 2,832487 | +0,07% |
| 2024-06-18 | 2,830504 | +0,02% |
| 2024-06-17 | 2,829815 | +0,05% |
| 2024-06-14 | 2,828295 | -0,06% |
| 2024-06-13 | 2,830049 | +0,03% |
| 2024-06-12 | 2,829155 | +0,05% |
| 2024-06-11 | 2,827601 | +0,01% |
| 2024-06-10 | 2,827208 | -0,01% |
| 2024-06-07 | 2,827468 | +0,05% |
| 2024-06-06 | 2,825935 | +0,10% |
| 2024-06-05 | 2,823200 | +0,04% |
| 2024-06-04 | 2,822043 | +0,03% |
| 2024-06-03 | 2,821235 | +0,13% |
| 2024-05-31 | 2,817637 | +0,09% |
| 2024-05-30 | 2,815214 | -0,01% |
| 2024-05-29 | 2,815476 | +0,02% |
| 2024-05-28 | 2,814861 | +0,03% |
| 2024-05-27 | 2,814092 | +0,03% |
| 2024-05-24 | 2,813372 | -0,12% |
| 2024-05-23 | 2,816731 | -0,04% |
| 2024-05-22 | 2,817976 | -0,03% |
| 2024-05-21 | 2,818746 | +0,06% |
| 2024-05-17 | 2,816925 | -0,01% |
| 2024-05-16 | 2,817194 | +0,03% |
| 2024-05-15 | 2,816214 | +0,12% |
| 2024-05-14 | 2,812799 | +0,06% |
| 2024-05-13 | 2,810998 | +0,03% |
| 2024-05-10 | 2,810258 | +0,02% |
| 2024-05-09 | 2,809710 | -0,05% |
| 2024-05-08 | 2,811239 | +0,06% |
| 2024-05-07 | 2,809476 | +0,16% |
| 2024-05-06 | 2,804946 | +0,12% |
| 2024-05-03 | 2,801544 | +0,11% |
| 2024-05-02 | 2,798379 | +0,11% |
| 2024-04-30 | 2,795322 | +0,03% |
| 2024-04-29 | 2,794533 | +0,08% |
| 2024-04-26 | 2,792345 | -0,04% |
| 2024-04-25 | 2,793584 | -0,01% |
| 2024-04-24 | 2,793887 | -0,02% |
| 2024-04-23 | 2,794340 | +0,10% |
| 2024-04-22 | 2,791536 | +0,05% |
| 2024-04-19 | 2,790133 | -0,01% |
| 2024-04-18 | 2,790488 | +0,07% |
| 2024-04-17 | 2,788655 | -0,02% |
| 2024-04-16 | 2,789168 | -0,17% |
| 2024-04-15 | 2,793884 | -0,05% |
| 2024-04-12 | 2,795322 | +0,13% |
| 2024-04-11 | 2,791748 | -0,20% |
| 2024-04-10 | 2,797423 | +0,02% |
| 2024-04-09 | 2,796954 | +0,06% |
| 2024-04-08 | 2,795330 | – |