Aktuális árfolyam
3,1201
2026-04-02
Eszközérték
2.137 M
Forint
Hozam (6 hónap)
+2,09%
Évesített hozam (CAGR)
+4,38%
Maximum ár
3,1322
Minimum ár
3,0563
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,120099 | -0,03% |
| 2026-04-01 | 3,121115 | +0,23% |
| 2026-03-31 | 3,114039 | +0,09% |
| 2026-03-30 | 3,111303 | +0,07% |
| 2026-03-27 | 3,109184 | -0,03% |
| 2026-03-26 | 3,110179 | 0,00% |
| 2026-03-25 | 3,110242 | +0,14% |
| 2026-03-24 | 3,105833 | -0,01% |
| 2026-03-23 | 3,106095 | -0,21% |
| 2026-03-20 | 3,112555 | -0,04% |
| 2026-03-19 | 3,113770 | -0,13% |
| 2026-03-18 | 3,117919 | +0,00% |
| 2026-03-17 | 3,117858 | +0,09% |
| 2026-03-16 | 3,114904 | +0,09% |
| 2026-03-13 | 3,111989 | -0,15% |
| 2026-03-12 | 3,116551 | -0,07% |
| 2026-03-11 | 3,118614 | -0,08% |
| 2026-03-10 | 3,121190 | +0,30% |
| 2026-03-09 | 3,111985 | -0,30% |
| 2026-03-06 | 3,121211 | -0,21% |
| 2026-03-05 | 3,127817 | -0,03% |
| 2026-03-04 | 3,128706 | +0,03% |
| 2026-03-03 | 3,127814 | -0,10% |
| 2026-03-02 | 3,130934 | -0,04% |
| 2026-02-27 | 3,132180 | +0,03% |
| 2026-02-26 | 3,131253 | +0,02% |
| 2026-02-25 | 3,130778 | +0,07% |
| 2026-02-24 | 3,128466 | +0,02% |
| 2026-02-23 | 3,127947 | +0,04% |
| 2026-02-20 | 3,126692 | +0,01% |
| 2026-02-19 | 3,126377 | 0,00% |
| 2026-02-18 | 3,126385 | +0,01% |
| 2026-02-17 | 3,125926 | +0,03% |
| 2026-02-16 | 3,124964 | +0,11% |
| 2026-02-13 | 3,121447 | +0,02% |
| 2026-02-12 | 3,120943 | +0,04% |
| 2026-02-11 | 3,119657 | 0,00% |
| 2026-02-10 | 3,119727 | +0,04% |
| 2026-02-09 | 3,118623 | +0,04% |
| 2026-02-06 | 3,117224 | -0,01% |
| 2026-02-05 | 3,117534 | +0,01% |
| 2026-02-04 | 3,117216 | +0,03% |
| 2026-02-03 | 3,116178 | +0,03% |
| 2026-02-02 | 3,115152 | +0,03% |
| 2026-01-30 | 3,114104 | +0,04% |
| 2026-01-29 | 3,112802 | -0,01% |
| 2026-01-28 | 3,113229 | +0,02% |
| 2026-01-27 | 3,112593 | +0,01% |
| 2026-01-26 | 3,112336 | +0,07% |
| 2026-01-23 | 3,110237 | +0,04% |
| 2026-01-22 | 3,108952 | +0,02% |
| 2026-01-21 | 3,108367 | +0,02% |
| 2026-01-20 | 3,107599 | +0,00% |
| 2026-01-19 | 3,107468 | +0,05% |
| 2026-01-16 | 3,105909 | -0,01% |
| 2026-01-15 | 3,106254 | -0,01% |
| 2026-01-14 | 3,106562 | 0,00% |
| 2026-01-13 | 3,106589 | -0,02% |
| 2026-01-12 | 3,107219 | +0,11% |
| 2026-01-09 | 3,103869 | +0,04% |
| 2026-01-08 | 3,102516 | +0,00% |
| 2026-01-07 | 3,102470 | +0,04% |
| 2026-01-06 | 3,101309 | +0,02% |
| 2026-01-05 | 3,100620 | +0,08% |
| 2025-12-31 | 3,097997 | +0,02% |
| 2025-12-30 | 3,097523 | +0,04% |
| 2025-12-29 | 3,096406 | +0,08% |
| 2025-12-23 | 3,093943 | +0,01% |
| 2025-12-22 | 3,093568 | +0,05% |
| 2025-12-19 | 3,092150 | +0,05% |
| 2025-12-18 | 3,090757 | +0,05% |
| 2025-12-17 | 3,089113 | +0,07% |
| 2025-12-16 | 3,086802 | +0,04% |
| 2025-12-15 | 3,085441 | +0,05% |
| 2025-12-12 | 3,083803 | +0,03% |
| 2025-12-11 | 3,082868 | -0,02% |
| 2025-12-10 | 3,083510 | 0,00% |
| 2025-12-09 | 3,083605 | +0,04% |
| 2025-12-08 | 3,082411 | +0,03% |
| 2025-12-05 | 3,081628 | +0,03% |
| 2025-12-04 | 3,080756 | +0,05% |
| 2025-12-03 | 3,079141 | +0,03% |
| 2025-12-02 | 3,078217 | +0,03% |
| 2025-12-01 | 3,077296 | +0,04% |
| 2025-11-28 | 3,075943 | +0,03% |
| 2025-11-27 | 3,075083 | +0,03% |
| 2025-11-26 | 3,074079 | +0,01% |
| 2025-11-25 | 3,073716 | +0,03% |
| 2025-11-24 | 3,072887 | +0,08% |
| 2025-11-21 | 3,070513 | +0,01% |
| 2025-11-20 | 3,070341 | -0,01% |
| 2025-11-19 | 3,070507 | +0,03% |
| 2025-11-18 | 3,069436 | 0,00% |
| 2025-11-17 | 3,069551 | +0,01% |
| 2025-11-14 | 3,069158 | +0,01% |
| 2025-11-13 | 3,068827 | +0,01% |
| 2025-11-12 | 3,068513 | -0,03% |
| 2025-11-11 | 3,069447 | -0,04% |
| 2025-11-10 | 3,070586 | +0,07% |
| 2025-11-07 | 3,068472 | +0,02% |
| 2025-11-06 | 3,067881 | +0,01% |
| 2025-11-05 | 3,067715 | 0,00% |
| 2025-11-04 | 3,067823 | +0,01% |
| 2025-11-03 | 3,067567 | +0,04% |
| 2025-10-31 | 3,066332 | +0,02% |
| 2025-10-30 | 3,065637 | -0,01% |
| 2025-10-29 | 3,066081 | 0,00% |
| 2025-10-28 | 3,066204 | +0,04% |
| 2025-10-27 | 3,065054 | +0,05% |
| 2025-10-22 | 3,063444 | +0,02% |
| 2025-10-21 | 3,062679 | +0,02% |
| 2025-10-20 | 3,062191 | +0,06% |
| 2025-10-17 | 3,060496 | +0,03% |
| 2025-10-16 | 3,059665 | -0,01% |
| 2025-10-15 | 3,059870 | +0,00% |
| 2025-10-14 | 3,059730 | +0,02% |
| 2025-10-13 | 3,058979 | +0,05% |
| 2025-10-10 | 3,057436 | +0,02% |
| 2025-10-09 | 3,056809 | +0,02% |
| 2025-10-08 | 3,056299 | – |