Aktuális árfolyam
2,6873
2026-04-02
Eszközérték
7.842 M
Forint
Hozam (1 év)
+4,19%
Évesített hozam (CAGR)
+8,83%
Maximum ár
2,7135
Minimum ár
2,5301
Volatilitás
4,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,687325 | +0,23% |
| 2026-04-01 | 2,681175 | +0,54% |
| 2026-03-31 | 2,666705 | +0,25% |
| 2026-03-30 | 2,660035 | +0,03% |
| 2026-03-27 | 2,659118 | -0,21% |
| 2026-03-26 | 2,664764 | -0,08% |
| 2026-03-25 | 2,666926 | +0,60% |
| 2026-03-24 | 2,651141 | -0,40% |
| 2026-03-23 | 2,661838 | +0,24% |
| 2026-03-20 | 2,655389 | -0,30% |
| 2026-03-19 | 2,663512 | -0,51% |
| 2026-03-18 | 2,677257 | -0,35% |
| 2026-03-17 | 2,686619 | +0,17% |
| 2026-03-16 | 2,681929 | +0,18% |
| 2026-03-13 | 2,677226 | +0,00% |
| 2026-03-12 | 2,677128 | -0,23% |
| 2026-03-11 | 2,683269 | -0,02% |
| 2026-03-10 | 2,683857 | +0,27% |
| 2026-03-09 | 2,676661 | 0,00% |
| 2026-03-06 | 2,676744 | +0,01% |
| 2026-03-05 | 2,676369 | -0,23% |
| 2026-03-04 | 2,682610 | +0,32% |
| 2026-03-03 | 2,674092 | -0,55% |
| 2026-03-02 | 2,688908 | -0,22% |
| 2026-02-27 | 2,694722 | -0,16% |
| 2026-02-26 | 2,698925 | -0,12% |
| 2026-02-25 | 2,702198 | -0,24% |
| 2026-02-24 | 2,708623 | +0,03% |
| 2026-02-23 | 2,707721 | -0,12% |
| 2026-02-20 | 2,710911 | +0,14% |
| 2026-02-19 | 2,707112 | -0,23% |
| 2026-02-18 | 2,713477 | +0,24% |
| 2026-02-17 | 2,706973 | -0,10% |
| 2026-02-16 | 2,709637 | +0,04% |
| 2026-02-13 | 2,708667 | +0,10% |
| 2026-02-12 | 2,706001 | +0,10% |
| 2026-02-11 | 2,703329 | +0,26% |
| 2026-02-10 | 2,696368 | +0,00% |
| 2026-02-09 | 2,696305 | +0,73% |
| 2026-02-06 | 2,676714 | -0,10% |
| 2026-02-05 | 2,679268 | -0,44% |
| 2026-02-04 | 2,691089 | +0,24% |
| 2026-02-03 | 2,684663 | +0,14% |
| 2026-02-02 | 2,680835 | -0,01% |
| 2026-01-30 | 2,681025 | -0,15% |
| 2026-01-29 | 2,685096 | +0,20% |
| 2026-01-28 | 2,679831 | -0,02% |
| 2026-01-27 | 2,680435 | +0,14% |
| 2026-01-26 | 2,676613 | +0,04% |
| 2026-01-23 | 2,675412 | -0,10% |
| 2026-01-22 | 2,678030 | +0,44% |
| 2026-01-21 | 2,666248 | +0,26% |
| 2026-01-20 | 2,659248 | -0,30% |
| 2026-01-19 | 2,667379 | -0,20% |
| 2026-01-16 | 2,672846 | -0,04% |
| 2026-01-15 | 2,674006 | +0,21% |
| 2026-01-14 | 2,668282 | -0,03% |
| 2026-01-13 | 2,669057 | -0,03% |
| 2026-01-12 | 2,669741 | +0,06% |
| 2026-01-11 | 2,668026 | +0,00% |
| 2026-01-10 | 2,668026 | +0,00% |
| 2026-01-09 | 2,668026 | +0,28% |
| 2026-01-08 | 2,660648 | -0,04% |
| 2026-01-07 | 2,661842 | +0,06% |
| 2026-01-06 | 2,660359 | +0,65% |
| 2026-01-05 | 2,643263 | +0,86% |
| 2025-12-31 | 2,620676 | -0,03% |
| 2025-12-30 | 2,621539 | +0,13% |
| 2025-12-29 | 2,618161 | +0,15% |
| 2025-12-23 | 2,614144 | +0,18% |
| 2025-12-22 | 2,609487 | -0,01% |
| 2025-12-19 | 2,609645 | +0,14% |
| 2025-12-18 | 2,606100 | +0,50% |
| 2025-12-17 | 2,593183 | -0,02% |
| 2025-12-16 | 2,593610 | -0,32% |
| 2025-12-15 | 2,601953 | +0,22% |
| 2025-12-14 | 2,596150 | +0,00% |
| 2025-12-13 | 2,596150 | +0,00% |
| 2025-12-12 | 2,596150 | +0,17% |
| 2025-12-11 | 2,591623 | +0,06% |
| 2025-12-10 | 2,589979 | -0,13% |
| 2025-12-09 | 2,593414 | +0,07% |
| 2025-12-08 | 2,591687 | -0,05% |
| 2025-12-05 | 2,592859 | +0,35% |
| 2025-12-04 | 2,583868 | +0,25% |
| 2025-12-03 | 2,577345 | +0,16% |
| 2025-12-02 | 2,573130 | +0,11% |
| 2025-12-01 | 2,570238 | -0,01% |
| 2025-11-28 | 2,570481 | +0,19% |
| 2025-11-27 | 2,565641 | +0,22% |
| 2025-11-26 | 2,559978 | +0,51% |
| 2025-11-25 | 2,547069 | +0,28% |
| 2025-11-24 | 2,539863 | +0,35% |
| 2025-11-21 | 2,530893 | +0,03% |
| 2025-11-20 | 2,530067 | -0,28% |
| 2025-11-19 | 2,537142 | +0,14% |
| 2025-11-18 | 2,533673 | -0,28% |
| 2025-11-17 | 2,540675 | -0,14% |
| 2025-11-14 | 2,544285 | -0,41% |
| 2025-11-13 | 2,554751 | -0,30% |
| 2025-11-12 | 2,562499 | +0,06% |
| 2025-11-11 | 2,561024 | +0,27% |
| 2025-11-10 | 2,554140 | +0,19% |
| 2025-11-07 | 2,549228 | -0,44% |
| 2025-11-06 | 2,560611 | -0,13% |
| 2025-11-05 | 2,563988 | +0,12% |
| 2025-11-04 | 2,560966 | -0,66% |
| 2025-11-03 | 2,577992 | +0,04% |
| 2025-10-31 | 2,576835 | +0,07% |
| 2025-10-30 | 2,574983 | -0,13% |
| 2025-10-29 | 2,578240 | +0,10% |
| 2025-10-28 | 2,575658 | -0,05% |
| 2025-10-27 | 2,576992 | +0,79% |
| 2025-10-22 | 2,556884 | -0,14% |
| 2025-10-21 | 2,560493 | -0,03% |
| 2025-10-20 | 2,561181 | +0,26% |
| 2025-10-19 | 2,554615 | +0,00% |
| 2025-10-18 | 2,554615 | +0,00% |
| 2025-10-17 | 2,554615 | -0,11% |
| 2025-10-16 | 2,557453 | +0,02% |
| 2025-10-15 | 2,556873 | -0,15% |
| 2025-10-14 | 2,560765 | -0,19% |
| 2025-10-13 | 2,565592 | +0,28% |
| 2025-10-10 | 2,558373 | -0,59% |
| 2025-10-09 | 2,573477 | -0,12% |
| 2025-10-08 | 2,576583 | -0,10% |
| 2025-10-07 | 2,579270 | – |