Aktuális árfolyam
1,7827
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+17,83%
Évesített hozam (CAGR)
+18,21%
Maximum ár
1,8274
Minimum ár
1,5004
Volatilitás
8,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,782691 | +1,49% |
| 2026-03-31 | 1,756495 | +1,25% |
| 2026-03-30 | 1,734725 | +0,01% |
| 2026-03-27 | 1,734597 | -0,58% |
| 2026-03-26 | 1,744632 | +0,04% |
| 2026-03-25 | 1,744003 | +0,97% |
| 2026-03-24 | 1,727225 | +0,78% |
| 2026-03-23 | 1,713920 | -0,07% |
| 2026-03-20 | 1,715143 | -0,36% |
| 2026-03-19 | 1,721257 | -1,52% |
| 2026-03-18 | 1,747896 | +0,04% |
| 2026-03-17 | 1,747232 | +0,42% |
| 2026-03-16 | 1,739839 | +0,39% |
| 2026-03-13 | 1,733145 | -1,19% |
| 2026-03-12 | 1,753986 | -0,12% |
| 2026-03-11 | 1,756117 | -0,88% |
| 2026-03-10 | 1,771726 | +3,45% |
| 2026-03-09 | 1,712688 | -1,57% |
| 2026-03-06 | 1,740074 | -1,18% |
| 2026-03-05 | 1,760772 | -0,27% |
| 2026-03-04 | 1,765567 | +0,18% |
| 2026-03-03 | 1,762324 | -2,15% |
| 2026-03-02 | 1,801066 | -1,13% |
| 2026-02-27 | 1,821629 | -0,32% |
| 2026-02-26 | 1,827427 | +0,26% |
| 2026-02-25 | 1,822608 | +0,42% |
| 2026-02-24 | 1,814898 | +0,25% |
| 2026-02-23 | 1,810371 | -0,33% |
| 2026-02-20 | 1,816426 | +0,17% |
| 2026-02-19 | 1,813400 | -0,61% |
| 2026-02-18 | 1,824489 | +0,35% |
| 2026-02-17 | 1,818057 | -0,24% |
| 2026-02-16 | 1,822497 | +0,25% |
| 2026-02-13 | 1,818042 | +0,68% |
| 2026-02-12 | 1,805801 | -0,50% |
| 2026-02-11 | 1,814847 | -0,01% |
| 2026-02-10 | 1,814962 | -0,03% |
| 2026-02-09 | 1,815592 | +1,11% |
| 2026-02-06 | 1,795740 | +0,09% |
| 2026-02-05 | 1,794138 | -0,01% |
| 2026-02-04 | 1,794390 | +0,17% |
| 2026-02-03 | 1,791421 | +0,12% |
| 2026-02-02 | 1,789334 | +0,34% |
| 2026-01-30 | 1,783315 | -0,23% |
| 2026-01-29 | 1,787391 | -0,17% |
| 2026-01-28 | 1,790501 | +0,48% |
| 2026-01-27 | 1,781904 | +0,19% |
| 2026-01-26 | 1,778479 | +0,13% |
| 2026-01-23 | 1,776189 | +0,26% |
| 2026-01-22 | 1,771644 | +0,86% |
| 2026-01-21 | 1,756486 | +0,23% |
| 2026-01-20 | 1,752454 | -0,17% |
| 2026-01-19 | 1,755358 | -0,21% |
| 2026-01-16 | 1,759041 | -0,05% |
| 2026-01-15 | 1,759993 | +0,04% |
| 2026-01-14 | 1,759329 | +0,16% |
| 2026-01-13 | 1,756500 | -0,01% |
| 2026-01-12 | 1,756658 | -0,02% |
| 2026-01-11 | 1,757037 | +0,00% |
| 2026-01-10 | 1,757037 | +0,00% |
| 2026-01-09 | 1,757037 | +0,05% |
| 2026-01-08 | 1,756159 | -0,05% |
| 2026-01-07 | 1,756950 | +0,15% |
| 2026-01-06 | 1,754335 | +0,45% |
| 2026-01-05 | 1,746551 | +1,12% |
| 2025-12-31 | 1,727172 | +0,23% |
| 2025-12-30 | 1,723270 | +0,39% |
| 2025-12-29 | 1,716651 | +1,14% |
| 2025-12-23 | 1,697368 | -0,86% |
| 2025-12-22 | 1,712115 | +0,02% |
| 2025-12-19 | 1,711758 | +0,84% |
| 2025-12-18 | 1,697495 | -0,27% |
| 2025-12-17 | 1,702036 | -0,54% |
| 2025-12-16 | 1,711204 | -0,28% |
| 2025-12-15 | 1,716010 | -0,11% |
| 2025-12-14 | 1,717835 | +0,00% |
| 2025-12-13 | 1,717835 | +0,00% |
| 2025-12-12 | 1,717835 | -0,39% |
| 2025-12-11 | 1,724481 | +0,64% |
| 2025-12-10 | 1,713512 | -0,25% |
| 2025-12-09 | 1,717772 | -0,17% |
| 2025-12-08 | 1,720621 | -0,20% |
| 2025-12-05 | 1,723988 | +0,25% |
| 2025-12-04 | 1,719645 | -0,01% |
| 2025-12-03 | 1,719810 | +0,24% |
| 2025-12-02 | 1,715690 | 0,00% |
| 2025-12-01 | 1,715743 | +0,21% |
| 2025-11-28 | 1,712081 | +0,29% |
| 2025-11-27 | 1,707067 | +0,30% |
| 2025-11-26 | 1,701917 | +0,51% |
| 2025-11-25 | 1,693246 | +0,54% |
| 2025-11-24 | 1,684224 | +0,68% |
| 2025-11-21 | 1,672904 | -0,48% |
| 2025-11-20 | 1,681020 | +0,05% |
| 2025-11-19 | 1,680183 | +0,45% |
| 2025-11-18 | 1,672609 | -0,49% |
| 2025-11-17 | 1,680770 | +0,05% |
| 2025-11-14 | 1,680007 | -0,60% |
| 2025-11-13 | 1,690170 | +0,10% |
| 2025-11-12 | 1,688479 | +0,21% |
| 2025-11-11 | 1,684972 | -0,48% |
| 2025-11-10 | 1,693161 | +1,00% |
| 2025-11-07 | 1,676385 | -0,36% |
| 2025-11-06 | 1,682434 | +0,14% |
| 2025-11-05 | 1,680089 | +0,32% |
| 2025-11-04 | 1,674767 | -1,03% |
| 2025-11-03 | 1,692126 | +0,34% |
| 2025-10-31 | 1,686410 | +0,19% |
| 2025-10-30 | 1,683229 | -0,22% |
| 2025-10-29 | 1,686923 | +0,18% |
| 2025-10-28 | 1,683900 | +0,22% |
| 2025-10-27 | 1,680180 | +0,85% |
| 2025-10-22 | 1,665979 | -0,19% |
| 2025-10-21 | 1,669230 | 0,00% |
| 2025-10-20 | 1,669250 | +0,51% |
| 2025-10-19 | 1,660752 | +0,00% |
| 2025-10-18 | 1,660752 | +0,00% |
| 2025-10-17 | 1,660752 | -0,33% |
| 2025-10-16 | 1,666264 | +0,18% |
| 2025-10-15 | 1,663326 | +0,48% |
| 2025-10-14 | 1,655386 | -0,41% |
| 2025-10-13 | 1,662187 | -0,11% |
| 2025-10-10 | 1,663980 | -0,19% |
| 2025-10-09 | 1,667126 | +0,01% |
| 2025-10-08 | 1,666970 | -0,29% |
| 2025-10-07 | 1,671777 | -0,71% |
| 2025-10-06 | 1,683729 | +0,10% |
| 2025-10-03 | 1,682063 | +0,23% |
| 2025-10-02 | 1,678247 | +0,14% |
| 2025-10-01 | 1,675939 | +0,68% |
| 2025-09-30 | 1,664561 | -0,18% |
| 2025-09-29 | 1,667522 | +0,05% |
| 2025-09-26 | 1,666659 | -0,27% |
| 2025-09-25 | 1,671213 | -0,12% |
| 2025-09-24 | 1,673301 | -0,10% |
| 2025-09-23 | 1,674992 | +0,13% |
| 2025-09-22 | 1,672824 | +0,00% |
| 2025-09-19 | 1,672802 | -0,40% |
| 2025-09-18 | 1,679437 | +0,36% |
| 2025-09-17 | 1,673454 | +0,05% |
| 2025-09-16 | 1,672651 | -0,01% |
| 2025-09-15 | 1,672780 | +0,68% |
| 2025-09-12 | 1,661532 | +0,18% |
| 2025-09-11 | 1,658548 | +0,34% |
| 2025-09-10 | 1,652924 | -0,02% |
| 2025-09-09 | 1,653316 | -0,26% |
| 2025-09-08 | 1,657575 | +0,03% |
| 2025-09-05 | 1,657041 | +0,44% |
| 2025-09-04 | 1,649852 | +0,25% |
| 2025-09-03 | 1,645817 | +0,37% |
| 2025-09-02 | 1,639695 | -0,65% |
| 2025-09-01 | 1,650431 | +0,35% |
| 2025-08-29 | 1,644754 | +0,04% |
| 2025-08-28 | 1,644085 | -0,14% |
| 2025-08-27 | 1,646355 | +0,15% |
| 2025-08-26 | 1,643899 | -0,17% |
| 2025-08-25 | 1,646694 | -0,17% |
| 2025-08-22 | 1,649564 | +0,32% |
| 2025-08-21 | 1,644259 | -0,41% |
| 2025-08-19 | 1,651058 | +0,37% |
| 2025-08-18 | 1,644994 | +0,05% |
| 2025-08-15 | 1,644180 | +0,02% |
| 2025-08-14 | 1,643896 | -0,14% |
| 2025-08-13 | 1,646137 | +0,38% |
| 2025-08-12 | 1,639979 | +0,03% |
| 2025-08-11 | 1,639464 | +0,09% |
| 2025-08-08 | 1,638068 | +0,46% |
| 2025-08-07 | 1,630521 | +0,34% |
| 2025-08-06 | 1,624990 | +0,32% |
| 2025-08-05 | 1,619822 | +0,09% |
| 2025-08-04 | 1,618443 | +0,59% |
| 2025-08-01 | 1,608982 | -0,30% |
| 2025-07-31 | 1,613856 | -0,33% |
| 2025-07-30 | 1,619239 | -0,09% |
| 2025-07-29 | 1,620666 | -0,36% |
| 2025-07-28 | 1,626545 | -0,04% |
| 2025-07-25 | 1,627165 | +0,33% |
| 2025-07-24 | 1,621752 | +0,19% |
| 2025-07-23 | 1,618683 | +0,33% |
| 2025-07-22 | 1,613330 | -0,08% |
| 2025-07-21 | 1,614623 | +0,10% |
| 2025-07-18 | 1,613048 | +0,16% |
| 2025-07-17 | 1,610534 | +0,50% |
| 2025-07-16 | 1,602473 | -0,24% |
| 2025-07-15 | 1,606375 | -0,02% |
| 2025-07-14 | 1,606636 | -0,23% |
| 2025-07-11 | 1,610348 | -0,18% |
| 2025-07-10 | 1,613315 | +0,49% |
| 2025-07-09 | 1,605500 | -0,02% |
| 2025-07-08 | 1,605791 | +0,21% |
| 2025-07-07 | 1,602395 | -0,25% |
| 2025-07-04 | 1,606481 | +0,31% |
| 2025-07-03 | 1,601546 | -0,23% |
| 2025-07-02 | 1,605252 | +0,33% |
| 2025-07-01 | 1,599899 | +0,05% |
| 2025-06-30 | 1,599101 | +0,04% |
| 2025-06-27 | 1,598457 | +0,39% |
| 2025-06-26 | 1,592206 | +0,20% |
| 2025-06-25 | 1,588972 | +0,19% |
| 2025-06-24 | 1,585897 | +0,63% |
| 2025-06-23 | 1,575959 | -0,36% |
| 2025-06-20 | 1,581718 | -0,08% |
| 2025-06-19 | 1,582971 | +0,03% |
| 2025-06-18 | 1,582475 | -0,14% |
| 2025-06-17 | 1,584691 | -0,25% |
| 2025-06-16 | 1,588712 | +0,11% |
| 2025-06-13 | 1,586993 | -0,51% |
| 2025-06-12 | 1,595080 | -0,29% |
| 2025-06-11 | 1,599737 | +0,38% |
| 2025-06-10 | 1,593614 | +0,93% |
| 2025-06-06 | 1,578945 | -0,09% |
| 2025-06-05 | 1,580382 | -0,19% |
| 2025-06-04 | 1,583400 | +0,24% |
| 2025-06-03 | 1,579623 | +0,07% |
| 2025-06-02 | 1,578456 | +0,01% |
| 2025-05-30 | 1,578293 | -0,25% |
| 2025-05-29 | 1,582205 | -0,19% |
| 2025-05-28 | 1,585204 | +0,22% |
| 2025-05-27 | 1,581785 | -0,10% |
| 2025-05-26 | 1,583290 | +0,16% |
| 2025-05-23 | 1,580700 | -0,17% |
| 2025-05-22 | 1,583377 | -0,37% |
| 2025-05-21 | 1,589212 | -0,20% |
| 2025-05-20 | 1,592431 | +0,08% |
| 2025-05-19 | 1,591080 | +0,08% |
| 2025-05-16 | 1,589763 | +0,18% |
| 2025-05-15 | 1,586891 | -0,11% |
| 2025-05-14 | 1,588587 | +0,04% |
| 2025-05-13 | 1,588013 | +0,07% |
| 2025-05-12 | 1,586898 | +0,39% |
| 2025-05-09 | 1,580675 | +0,47% |
| 2025-05-08 | 1,573341 | +0,21% |
| 2025-05-07 | 1,570032 | +0,11% |
| 2025-05-06 | 1,568355 | -0,11% |
| 2025-05-05 | 1,570104 | +0,50% |
| 2025-04-30 | 1,562332 | -0,19% |
| 2025-04-29 | 1,565377 | +0,34% |
| 2025-04-28 | 1,560059 | +0,32% |
| 2025-04-25 | 1,555082 | +0,35% |
| 2025-04-24 | 1,549581 | +0,34% |
| 2025-04-23 | 1,544352 | +0,96% |
| 2025-04-22 | 1,529741 | -0,30% |
| 2025-04-17 | 1,534320 | +0,86% |
| 2025-04-16 | 1,521176 | +0,17% |
| 2025-04-15 | 1,518542 | +0,52% |
| 2025-04-14 | 1,510645 | +0,68% |
| 2025-04-11 | 1,500416 | -0,90% |
| 2025-04-10 | 1,513970 | +0,89% |
| 2025-04-09 | 1,500548 | -0,82% |
| 2025-04-08 | 1,512963 | – |