Aktuális árfolyam
1,7802
2026-04-02
Eszközérték
5 M
Forint
Hozam (1 év)
+53,56%
Évesített hozam (CAGR)
+11,25%
Maximum ár
1,8274
Minimum ár
1,0283
Volatilitás
8,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,780228 | -0,14% |
| 2026-04-01 | 1,782691 | +1,49% |
| 2026-03-31 | 1,756495 | +1,25% |
| 2026-03-30 | 1,734725 | +0,01% |
| 2026-03-27 | 1,734597 | -0,58% |
| 2026-03-26 | 1,744632 | +0,04% |
| 2026-03-25 | 1,744003 | +0,97% |
| 2026-03-24 | 1,727225 | +0,78% |
| 2026-03-23 | 1,713920 | -0,07% |
| 2026-03-20 | 1,715143 | -0,36% |
| 2026-03-19 | 1,721257 | -1,52% |
| 2026-03-18 | 1,747896 | +0,04% |
| 2026-03-17 | 1,747232 | +0,42% |
| 2026-03-16 | 1,739839 | +0,39% |
| 2026-03-13 | 1,733145 | -1,19% |
| 2026-03-12 | 1,753986 | -0,12% |
| 2026-03-11 | 1,756117 | -0,88% |
| 2026-03-10 | 1,771726 | +3,45% |
| 2026-03-09 | 1,712688 | -1,57% |
| 2026-03-06 | 1,740074 | -1,18% |
| 2026-03-05 | 1,760772 | -0,27% |
| 2026-03-04 | 1,765567 | +0,18% |
| 2026-03-03 | 1,762324 | -2,15% |
| 2026-03-02 | 1,801066 | -1,13% |
| 2026-02-27 | 1,821629 | -0,32% |
| 2026-02-26 | 1,827427 | +0,26% |
| 2026-02-25 | 1,822608 | +0,42% |
| 2026-02-24 | 1,814898 | +0,25% |
| 2026-02-23 | 1,810371 | -0,33% |
| 2026-02-20 | 1,816426 | +0,17% |
| 2026-02-19 | 1,813400 | -0,61% |
| 2026-02-18 | 1,824489 | +0,35% |
| 2026-02-17 | 1,818057 | -0,24% |
| 2026-02-16 | 1,822497 | +0,25% |
| 2026-02-13 | 1,818042 | +0,68% |
| 2026-02-12 | 1,805801 | -0,50% |
| 2026-02-11 | 1,814847 | -0,01% |
| 2026-02-10 | 1,814962 | -0,03% |
| 2026-02-09 | 1,815592 | +1,11% |
| 2026-02-06 | 1,795740 | +0,09% |
| 2026-02-05 | 1,794138 | -0,01% |
| 2026-02-04 | 1,794390 | +0,17% |
| 2026-02-03 | 1,791421 | +0,12% |
| 2026-02-02 | 1,789334 | +0,34% |
| 2026-01-30 | 1,783315 | -0,23% |
| 2026-01-29 | 1,787391 | -0,17% |
| 2026-01-28 | 1,790501 | +0,48% |
| 2026-01-27 | 1,781904 | +0,19% |
| 2026-01-26 | 1,778479 | +0,13% |
| 2026-01-23 | 1,776189 | +0,26% |
| 2026-01-22 | 1,771644 | +0,86% |
| 2026-01-21 | 1,756486 | +0,23% |
| 2026-01-20 | 1,752454 | -0,17% |
| 2026-01-19 | 1,755358 | -0,21% |
| 2026-01-16 | 1,759041 | -0,05% |
| 2026-01-15 | 1,759993 | +0,04% |
| 2026-01-14 | 1,759329 | +0,16% |
| 2026-01-13 | 1,756500 | -0,01% |
| 2026-01-12 | 1,756658 | -0,02% |
| 2026-01-11 | 1,757037 | +0,00% |
| 2026-01-10 | 1,757037 | +0,00% |
| 2026-01-09 | 1,757037 | +0,05% |
| 2026-01-08 | 1,756159 | -0,05% |
| 2026-01-07 | 1,756950 | +0,15% |
| 2026-01-06 | 1,754335 | +0,45% |
| 2026-01-05 | 1,746551 | +1,12% |
| 2025-12-31 | 1,727172 | +0,23% |
| 2025-12-30 | 1,723270 | +0,39% |
| 2025-12-29 | 1,716651 | +1,14% |
| 2025-12-23 | 1,697368 | -0,86% |
| 2025-12-22 | 1,712115 | +0,02% |
| 2025-12-19 | 1,711758 | +0,84% |
| 2025-12-18 | 1,697495 | -0,27% |
| 2025-12-17 | 1,702036 | -0,54% |
| 2025-12-16 | 1,711204 | -0,28% |
| 2025-12-15 | 1,716010 | -0,11% |
| 2025-12-14 | 1,717835 | +0,00% |
| 2025-12-13 | 1,717835 | +0,00% |
| 2025-12-12 | 1,717835 | -0,39% |
| 2025-12-11 | 1,724481 | +0,64% |
| 2025-12-10 | 1,713512 | -0,25% |
| 2025-12-09 | 1,717772 | -0,17% |
| 2025-12-08 | 1,720621 | -0,20% |
| 2025-12-05 | 1,723988 | +0,25% |
| 2025-12-04 | 1,719645 | -0,01% |
| 2025-12-03 | 1,719810 | +0,24% |
| 2025-12-02 | 1,715690 | 0,00% |
| 2025-12-01 | 1,715743 | +0,21% |
| 2025-11-28 | 1,712081 | +0,29% |
| 2025-11-27 | 1,707067 | +0,30% |
| 2025-11-26 | 1,701917 | +0,51% |
| 2025-11-25 | 1,693246 | +0,54% |
| 2025-11-24 | 1,684224 | +0,68% |
| 2025-11-21 | 1,672904 | -0,48% |
| 2025-11-20 | 1,681020 | +0,05% |
| 2025-11-19 | 1,680183 | +0,45% |
| 2025-11-18 | 1,672609 | -0,49% |
| 2025-11-17 | 1,680770 | +0,05% |
| 2025-11-14 | 1,680007 | -0,60% |
| 2025-11-13 | 1,690170 | +0,10% |
| 2025-11-12 | 1,688479 | +0,21% |
| 2025-11-11 | 1,684972 | -0,48% |
| 2025-11-10 | 1,693161 | +1,00% |
| 2025-11-07 | 1,676385 | -0,36% |
| 2025-11-06 | 1,682434 | +0,14% |
| 2025-11-05 | 1,680089 | +0,32% |
| 2025-11-04 | 1,674767 | -1,03% |
| 2025-11-03 | 1,692126 | +0,34% |
| 2025-10-31 | 1,686410 | +0,19% |
| 2025-10-30 | 1,683229 | -0,22% |
| 2025-10-29 | 1,686923 | +0,18% |
| 2025-10-28 | 1,683900 | +0,22% |
| 2025-10-27 | 1,680180 | +0,85% |
| 2025-10-22 | 1,665979 | -0,19% |
| 2025-10-21 | 1,669230 | 0,00% |
| 2025-10-20 | 1,669250 | +0,51% |
| 2025-10-19 | 1,660752 | +0,00% |
| 2025-10-18 | 1,660752 | +0,00% |
| 2025-10-17 | 1,660752 | -0,33% |
| 2025-10-16 | 1,666264 | +0,18% |
| 2025-10-15 | 1,663326 | +0,48% |
| 2025-10-14 | 1,655386 | -0,41% |
| 2025-10-13 | 1,662187 | -0,11% |
| 2025-10-10 | 1,663980 | -0,19% |
| 2025-10-09 | 1,667126 | +0,01% |
| 2025-10-08 | 1,666970 | -0,29% |
| 2025-10-07 | 1,671777 | -0,71% |
| 2025-10-06 | 1,683729 | +0,10% |
| 2025-10-03 | 1,682063 | +0,23% |
| 2025-10-02 | 1,678247 | +0,14% |
| 2025-10-01 | 1,675939 | +0,68% |
| 2025-09-30 | 1,664561 | -0,18% |
| 2025-09-29 | 1,667522 | +0,05% |
| 2025-09-26 | 1,666659 | -0,27% |
| 2025-09-25 | 1,671213 | -0,12% |
| 2025-09-24 | 1,673301 | -0,10% |
| 2025-09-23 | 1,674992 | +0,13% |
| 2025-09-22 | 1,672824 | +0,00% |
| 2025-09-19 | 1,672802 | -0,40% |
| 2025-09-18 | 1,679437 | +0,36% |
| 2025-09-17 | 1,673454 | +0,05% |
| 2025-09-16 | 1,672651 | -0,01% |
| 2025-09-15 | 1,672780 | +0,68% |
| 2025-09-12 | 1,661532 | +0,18% |
| 2025-09-11 | 1,658548 | +0,34% |
| 2025-09-10 | 1,652924 | -0,02% |
| 2025-09-09 | 1,653316 | -0,26% |
| 2025-09-08 | 1,657575 | +0,03% |
| 2025-09-05 | 1,657041 | +0,44% |
| 2025-09-04 | 1,649852 | +0,25% |
| 2025-09-03 | 1,645817 | +0,37% |
| 2025-09-02 | 1,639695 | -0,65% |
| 2025-09-01 | 1,650431 | +0,35% |
| 2025-08-29 | 1,644754 | +0,04% |
| 2025-08-28 | 1,644085 | -0,14% |
| 2025-08-27 | 1,646355 | +0,15% |
| 2025-08-26 | 1,643899 | -0,17% |
| 2025-08-25 | 1,646694 | -0,17% |
| 2025-08-22 | 1,649564 | +0,32% |
| 2025-08-21 | 1,644259 | -0,41% |
| 2025-08-19 | 1,651058 | +0,37% |
| 2025-08-18 | 1,644994 | +0,05% |
| 2025-08-15 | 1,644180 | +0,02% |
| 2025-08-14 | 1,643896 | -0,14% |
| 2025-08-13 | 1,646137 | +0,38% |
| 2025-08-12 | 1,639979 | +0,03% |
| 2025-08-11 | 1,639464 | +0,09% |
| 2025-08-08 | 1,638068 | +0,46% |
| 2025-08-07 | 1,630521 | +0,34% |
| 2025-08-06 | 1,624990 | +0,32% |
| 2025-08-05 | 1,619822 | +0,09% |
| 2025-08-04 | 1,618443 | +0,59% |
| 2025-08-01 | 1,608982 | -0,30% |
| 2025-07-31 | 1,613856 | -0,33% |
| 2025-07-30 | 1,619239 | -0,09% |
| 2025-07-29 | 1,620666 | -0,36% |
| 2025-07-28 | 1,626545 | -0,04% |
| 2025-07-25 | 1,627165 | +0,33% |
| 2025-07-24 | 1,621752 | +0,19% |
| 2025-07-23 | 1,618683 | +0,33% |
| 2025-07-22 | 1,613330 | -0,08% |
| 2025-07-21 | 1,614623 | +0,10% |
| 2025-07-18 | 1,613048 | +0,16% |
| 2025-07-17 | 1,610534 | +0,50% |
| 2025-07-16 | 1,602473 | -0,24% |
| 2025-07-15 | 1,606375 | -0,02% |
| 2025-07-14 | 1,606636 | -0,23% |
| 2025-07-11 | 1,610348 | -0,18% |
| 2025-07-10 | 1,613315 | +0,49% |
| 2025-07-09 | 1,605500 | -0,02% |
| 2025-07-08 | 1,605791 | +0,21% |
| 2025-07-07 | 1,602395 | -0,25% |
| 2025-07-04 | 1,606481 | +0,31% |
| 2025-07-03 | 1,601546 | -0,23% |
| 2025-07-02 | 1,605252 | +0,33% |
| 2025-07-01 | 1,599899 | +0,05% |
| 2025-06-30 | 1,599101 | +0,04% |
| 2025-06-27 | 1,598457 | +0,39% |
| 2025-06-26 | 1,592206 | +0,20% |
| 2025-06-25 | 1,588972 | +0,19% |
| 2025-06-24 | 1,585897 | +0,63% |
| 2025-06-23 | 1,575959 | -0,36% |
| 2025-06-20 | 1,581718 | -0,08% |
| 2025-06-19 | 1,582971 | +0,03% |
| 2025-06-18 | 1,582475 | -0,14% |
| 2025-06-17 | 1,584691 | -0,25% |
| 2025-06-16 | 1,588712 | +0,11% |
| 2025-06-13 | 1,586993 | -0,51% |
| 2025-06-12 | 1,595080 | -0,29% |
| 2025-06-11 | 1,599737 | +0,38% |
| 2025-06-10 | 1,593614 | +0,93% |
| 2025-06-06 | 1,578945 | -0,09% |
| 2025-06-05 | 1,580382 | -0,19% |
| 2025-06-04 | 1,583400 | +0,24% |
| 2025-06-03 | 1,579623 | +0,07% |
| 2025-06-02 | 1,578456 | +0,01% |
| 2025-05-30 | 1,578293 | -0,25% |
| 2025-05-29 | 1,582205 | -0,19% |
| 2025-05-28 | 1,585204 | +0,22% |
| 2025-05-27 | 1,581785 | -0,10% |
| 2025-05-26 | 1,583290 | +0,16% |
| 2025-05-23 | 1,580700 | -0,17% |
| 2025-05-22 | 1,583377 | -0,37% |
| 2025-05-21 | 1,589212 | -0,20% |
| 2025-05-20 | 1,592431 | +0,08% |
| 2025-05-19 | 1,591080 | +0,08% |
| 2025-05-16 | 1,589763 | +0,18% |
| 2025-05-15 | 1,586891 | -0,11% |
| 2025-05-14 | 1,588587 | +0,04% |
| 2025-05-13 | 1,588013 | +0,07% |
| 2025-05-12 | 1,586898 | +0,39% |
| 2025-05-09 | 1,580675 | +0,47% |
| 2025-05-08 | 1,573341 | +0,21% |
| 2025-05-07 | 1,570032 | +0,11% |
| 2025-05-06 | 1,568355 | -0,11% |
| 2025-05-05 | 1,570104 | +0,50% |
| 2025-04-30 | 1,562332 | -0,19% |
| 2025-04-29 | 1,565377 | +0,34% |
| 2025-04-28 | 1,560059 | +0,32% |
| 2025-04-25 | 1,555082 | +0,35% |
| 2025-04-24 | 1,549581 | +0,34% |
| 2025-04-23 | 1,544352 | +0,96% |
| 2025-04-22 | 1,529741 | -0,30% |
| 2025-04-17 | 1,534320 | +0,86% |
| 2025-04-16 | 1,521176 | +0,17% |
| 2025-04-15 | 1,518542 | +0,52% |
| 2025-04-14 | 1,510645 | +0,68% |
| 2025-04-11 | 1,500416 | -0,90% |
| 2025-04-10 | 1,513970 | +0,89% |
| 2025-04-09 | 1,500548 | -0,82% |
| 2025-04-08 | 1,512963 | +0,31% |
| 2025-04-07 | 1,508234 | -1,37% |
| 2025-04-04 | 1,529232 | -2,10% |
| 2025-04-03 | 1,562101 | -0,69% |
| 2025-04-02 | 1,572954 | +0,28% |
| 2025-04-01 | 1,568539 | +0,07% |
| 2025-03-31 | 1,567466 | -0,30% |
| 2025-03-28 | 1,572166 | -0,63% |
| 2025-03-27 | 1,582182 | -0,02% |
| 2025-03-26 | 1,582463 | -0,36% |
| 2025-03-25 | 1,588192 | -0,01% |
| 2025-03-24 | 1,588327 | +0,30% |
| 2025-03-21 | 1,583583 | -0,44% |
| 2025-03-20 | 1,590636 | -0,18% |
| 2025-03-19 | 1,593495 | -0,77% |
| 2025-03-18 | 1,605882 | +0,40% |
| 2025-03-17 | 1,599513 | +0,37% |
| 2025-03-14 | 1,593556 | +0,20% |
| 2025-03-13 | 1,590298 | +0,22% |
| 2025-03-12 | 1,586853 | -0,05% |
| 2025-03-11 | 1,587586 | -0,50% |
| 2025-03-10 | 1,595617 | -0,16% |
| 2025-03-07 | 1,598167 | +0,25% |
| 2025-03-06 | 1,594215 | -0,24% |
| 2025-03-05 | 1,598044 | +0,39% |
| 2025-03-04 | 1,591875 | +0,21% |
| 2025-03-03 | 1,588471 | -0,38% |
| 2025-02-28 | 1,594609 | -0,43% |
| 2025-02-27 | 1,601506 | -0,15% |
| 2025-02-26 | 1,603932 | +0,49% |
| 2025-02-25 | 1,596126 | +0,43% |
| 2025-02-24 | 1,589233 | +0,36% |
| 2025-02-21 | 1,583454 | -0,29% |
| 2025-02-20 | 1,588102 | -0,12% |
| 2025-02-19 | 1,589965 | -0,28% |
| 2025-02-18 | 1,594478 | +0,09% |
| 2025-02-17 | 1,593117 | -0,23% |
| 2025-02-14 | 1,596855 | +0,10% |
| 2025-02-13 | 1,595200 | +0,68% |
| 2025-02-12 | 1,584436 | +0,31% |
| 2025-02-11 | 1,579464 | +0,26% |
| 2025-02-10 | 1,575312 | +0,09% |
| 2025-02-07 | 1,573870 | +0,43% |
| 2025-02-06 | 1,567150 | +0,20% |
| 2025-02-05 | 1,563990 | +0,32% |
| 2025-02-04 | 1,559039 | +0,44% |
| 2025-02-03 | 1,552181 | -0,49% |
| 2025-01-31 | 1,559787 | -0,13% |
| 2025-01-30 | 1,561803 | +0,37% |
| 2025-01-29 | 1,556084 | +0,34% |
| 2025-01-28 | 1,550790 | +0,20% |
| 2025-01-27 | 1,547703 | +0,20% |
| 2025-01-24 | 1,544631 | +0,46% |
| 2025-01-23 | 1,537568 | +0,28% |
| 2025-01-22 | 1,533225 | -0,05% |
| 2025-01-21 | 1,533979 | +0,18% |
| 2025-01-20 | 1,531245 | +0,29% |
| 2025-01-17 | 1,526759 | -0,23% |
| 2025-01-16 | 1,530271 | -0,22% |
| 2025-01-15 | 1,533680 | +0,51% |
| 2025-01-14 | 1,525956 | +0,47% |
| 2025-01-13 | 1,518803 | -0,25% |
| 2025-01-10 | 1,522629 | +0,04% |
| 2025-01-09 | 1,521985 | +0,37% |
| 2025-01-08 | 1,516443 | -0,18% |
| 2025-01-07 | 1,519205 | -0,39% |
| 2025-01-06 | 1,525150 | +0,06% |
| 2025-01-03 | 1,524236 | -0,72% |
| 2025-01-02 | 1,535316 | +0,21% |
| 2024-12-31 | 1,532037 | +0,35% |
| 2024-12-30 | 1,526742 | +1,02% |
| 2024-12-23 | 1,511391 | -0,12% |
| 2024-12-20 | 1,513183 | +0,26% |
| 2024-12-19 | 1,509211 | -1,25% |
| 2024-12-18 | 1,528268 | -0,56% |
| 2024-12-17 | 1,536894 | -0,10% |
| 2024-12-16 | 1,538455 | -0,01% |
| 2024-12-13 | 1,538551 | -0,16% |
| 2024-12-12 | 1,540965 | +0,26% |
| 2024-12-11 | 1,536975 | -0,12% |
| 2024-12-10 | 1,538759 | -0,15% |
| 2024-12-09 | 1,541018 | +0,85% |
| 2024-12-06 | 1,527968 | +0,05% |
| 2024-12-05 | 1,527153 | +0,46% |
| 2024-12-04 | 1,520217 | +0,47% |
| 2024-12-03 | 1,513113 | -0,13% |
| 2024-12-02 | 1,515011 | -0,02% |
| 2024-11-29 | 1,515336 | +0,34% |
| 2024-11-28 | 1,510211 | -0,75% |
| 2024-11-27 | 1,521689 | +0,15% |
| 2024-11-26 | 1,519466 | -0,07% |
| 2024-11-25 | 1,520455 | -0,04% |
| 2024-11-22 | 1,521011 | +0,25% |
| 2024-11-21 | 1,517213 | -0,28% |
| 2024-11-20 | 1,521475 | -0,57% |
| 2024-11-19 | 1,530241 | +0,24% |
| 2024-11-18 | 1,526571 | -0,83% |
| 2024-11-15 | 1,539373 | +0,22% |
| 2024-11-14 | 1,535964 | +0,57% |
| 2024-11-13 | 1,527241 | +0,03% |
| 2024-11-12 | 1,526708 | -0,79% |
| 2024-11-11 | 1,538940 | -0,04% |
| 2024-11-08 | 1,539565 | -0,05% |
| 2024-11-07 | 1,540283 | +1,10% |
| 2024-11-06 | 1,523472 | -0,16% |
| 2024-11-05 | 1,525935 | -0,20% |
| 2024-11-04 | 1,528996 | +0,06% |
| 2024-10-31 | 1,528081 | -0,53% |
| 2024-10-30 | 1,536187 | -0,54% |
| 2024-10-29 | 1,544457 | -0,26% |
| 2024-10-28 | 1,548543 | +0,07% |
| 2024-10-25 | 1,547522 | -0,21% |
| 2024-10-24 | 1,550797 | -0,36% |
| 2024-10-22 | 1,556383 | +0,24% |
| 2024-10-21 | 1,552619 | -0,28% |
| 2024-10-18 | 1,556966 | +0,63% |
| 2024-10-17 | 1,547151 | -0,23% |
| 2024-10-16 | 1,550787 | +0,15% |
| 2024-10-15 | 1,548451 | -0,07% |
| 2024-10-14 | 1,549573 | +0,07% |
| 2024-10-11 | 1,548549 | -0,10% |
| 2024-10-10 | 1,550060 | +0,03% |
| 2024-10-09 | 1,549531 | +0,31% |
| 2024-10-08 | 1,544804 | -0,41% |
| 2024-10-07 | 1,551238 | +0,21% |
| 2024-10-04 | 1,548031 | 0,00% |
| 2024-10-03 | 1,548040 | -0,28% |
| 2024-10-02 | 1,552384 | -0,15% |
| 2024-10-01 | 1,554728 | +0,35% |
| 2024-09-30 | 1,549373 | -0,48% |
| 2024-09-27 | 1,556789 | +0,18% |
| 2024-09-26 | 1,554003 | +0,33% |
| 2024-09-25 | 1,548826 | -0,24% |
| 2024-09-24 | 1,552561 | +0,12% |
| 2024-09-23 | 1,550709 | +0,34% |
| 2024-09-20 | 1,545521 | -0,23% |
| 2024-09-19 | 1,549115 | +0,19% |
| 2024-09-18 | 1,546223 | -0,07% |
| 2024-09-17 | 1,547276 | +0,32% |
| 2024-09-16 | 1,542325 | +0,21% |
| 2024-09-13 | 1,539020 | +0,35% |
| 2024-09-12 | 1,533713 | +0,31% |
| 2024-09-11 | 1,529035 | -0,18% |
| 2024-09-10 | 1,531747 | -0,58% |
| 2024-09-09 | 1,540704 | +0,04% |
| 2024-09-06 | 1,540107 | -0,44% |
| 2024-09-05 | 1,546914 | +0,13% |
| 2024-09-04 | 1,544833 | -0,25% |
| 2024-09-03 | 1,548649 | -0,30% |
| 2024-09-02 | 1,553246 | +0,17% |
| 2024-08-30 | 1,550672 | +0,05% |
| 2024-08-29 | 1,549859 | +0,46% |
| 2024-08-28 | 1,542763 | +0,08% |
| 2024-08-27 | 1,541570 | +0,17% |
| 2024-08-26 | 1,538947 | -0,32% |
| 2024-08-23 | 1,543835 | +0,34% |
| 2024-08-22 | 1,538610 | -0,11% |
| 2024-08-21 | 1,540250 | +0,18% |
| 2024-08-16 | 1,537533 | +0,04% |
| 2024-08-15 | 1,536865 | +0,10% |
| 2024-08-14 | 1,535373 | -0,38% |
| 2024-08-13 | 1,541195 | +0,16% |
| 2024-08-12 | 1,538803 | +0,54% |
| 2024-08-09 | 1,530533 | +0,49% |
| 2024-08-08 | 1,523042 | +0,13% |
| 2024-08-07 | 1,521045 | +0,10% |
| 2024-08-06 | 1,519543 | +0,40% |
| 2024-08-05 | 1,513509 | -1,19% |
| 2024-08-02 | 1,531742 | -0,67% |
| 2024-08-01 | 1,542016 | -0,24% |
| 2024-07-31 | 1,545726 | -0,04% |
| 2024-07-30 | 1,546356 | -0,62% |
| 2024-07-29 | 1,555936 | +0,02% |
| 2024-07-26 | 1,555680 | +0,49% |
| 2024-07-25 | 1,548117 | -0,45% |
| 2024-07-24 | 1,555098 | -0,39% |
| 2024-07-23 | 1,561212 | -0,15% |
| 2024-07-22 | 1,563506 | +0,33% |
| 2024-07-19 | 1,558353 | -0,44% |
| 2024-07-18 | 1,565278 | +0,25% |
| 2024-07-17 | 1,561366 | +0,01% |
| 2024-07-16 | 1,561255 | -0,08% |
| 2024-07-15 | 1,562582 | +0,02% |
| 2024-07-12 | 1,562286 | +0,30% |
| 2024-07-11 | 1,557538 | +0,22% |
| 2024-07-10 | 1,554072 | +0,63% |
| 2024-07-09 | 1,544372 | -0,49% |
| 2024-07-08 | 1,552044 | -0,24% |
| 2024-07-05 | 1,555851 | +0,10% |
| 2024-07-04 | 1,554222 | +0,29% |
| 2024-07-03 | 1,549715 | +0,35% |
| 2024-07-02 | 1,544330 | -0,43% |
| 2024-07-01 | 1,550979 | +0,40% |
| 2024-06-28 | 1,544823 | +0,04% |
| 2024-06-27 | 1,544259 | -0,05% |
| 2024-06-26 | 1,545108 | -0,28% |
| 2024-06-25 | 1,549509 | -0,07% |
| 2024-06-24 | 1,550608 | +0,46% |
| 2024-06-21 | 1,543518 | -0,30% |
| 2024-06-20 | 1,548176 | +0,15% |
| 2024-06-19 | 1,545913 | +0,09% |
| 2024-06-18 | 1,544578 | +0,18% |
| 2024-06-17 | 1,541867 | +0,16% |
| 2024-06-14 | 1,539432 | -0,57% |
| 2024-06-13 | 1,548228 | -0,32% |
| 2024-06-12 | 1,553217 | +0,19% |
| 2024-06-11 | 1,550298 | -0,45% |
| 2024-06-10 | 1,557302 | -0,39% |
| 2024-06-07 | 1,563432 | +0,15% |
| 2024-06-06 | 1,561119 | +0,14% |
| 2024-06-05 | 1,558905 | -0,08% |
| 2024-06-04 | 1,560089 | -0,53% |
| 2024-06-03 | 1,568473 | +0,13% |
| 2024-05-31 | 1,566456 | -0,28% |
| 2024-05-30 | 1,570865 | -0,54% |
| 2024-05-29 | 1,579460 | -0,42% |
| 2024-05-28 | 1,586106 | -0,04% |
| 2024-05-27 | 1,586705 | +0,30% |
| 2024-05-24 | 1,581882 | +0,50% |
| 2024-05-23 | 1,574040 | -0,28% |
| 2024-05-22 | 1,578425 | -0,09% |
| 2024-05-21 | 1,579865 | +0,15% |
| 2024-05-17 | 1,577512 | -0,20% |
| 2024-05-16 | 1,580640 | +0,26% |
| 2024-05-15 | 1,576504 | +0,20% |
| 2024-05-14 | 1,573348 | +0,32% |
| 2024-05-13 | 1,568379 | +0,18% |
| 2024-05-10 | 1,565637 | -0,05% |
| 2024-05-09 | 1,566485 | +0,56% |
| 2024-05-08 | 1,557753 | -0,34% |
| 2024-05-07 | 1,563031 | +0,21% |
| 2024-05-06 | 1,559731 | +0,20% |
| 2024-05-03 | 1,556634 | +0,03% |
| 2024-05-02 | 1,556215 | +0,53% |
| 2024-04-30 | 1,548035 | -0,04% |
| 2024-04-29 | 1,548717 | +0,49% |
| 2024-04-26 | 1,541214 | +0,33% |
| 2024-04-25 | 1,536206 | -0,02% |
| 2024-04-24 | 1,536566 | +0,21% |
| 2024-04-23 | 1,533344 | +0,31% |
| 2024-04-22 | 1,528551 | +0,37% |
| 2024-04-19 | 1,522934 | -0,10% |
| 2024-04-18 | 1,524393 | +0,19% |
| 2024-04-17 | 1,521468 | +0,29% |
| 2024-04-16 | 1,517045 | -0,72% |
| 2024-04-15 | 1,528061 | -0,35% |
| 2024-04-12 | 1,533372 | -0,24% |
| 2024-04-11 | 1,537122 | -0,04% |
| 2024-04-10 | 1,537730 | -0,20% |
| 2024-04-09 | 1,540774 | +0,27% |
| 2024-04-08 | 1,536567 | +0,82% |
| 2024-04-05 | 1,524111 | +0,12% |
| 2024-04-04 | 1,522282 | +0,44% |
| 2024-04-03 | 1,515683 | +0,41% |
| 2024-04-02 | 1,509480 | +0,18% |
| 2024-03-28 | 1,506771 | +0,12% |
| 2024-03-27 | 1,505035 | +0,49% |
| 2024-03-26 | 1,497698 | +0,31% |
| 2024-03-25 | 1,492999 | +0,02% |
| 2024-03-22 | 1,492750 | -0,30% |
| 2024-03-21 | 1,497302 | +0,61% |
| 2024-03-20 | 1,488201 | +0,05% |
| 2024-03-19 | 1,487489 | -0,10% |
| 2024-03-18 | 1,489044 | +0,21% |
| 2024-03-14 | 1,485992 | +0,53% |
| 2024-03-13 | 1,478229 | -0,43% |
| 2024-03-12 | 1,484593 | -0,09% |
| 2024-03-11 | 1,485942 | -0,01% |
| 2024-03-08 | 1,486063 | -0,01% |
| 2024-03-07 | 1,486184 | +0,01% |
| 2024-03-06 | 1,486061 | +0,61% |
| 2024-03-05 | 1,477072 | -0,48% |
| 2024-03-04 | 1,484239 | -0,22% |
| 2024-03-01 | 1,487536 | +0,08% |
| 2024-02-29 | 1,486414 | -0,35% |
| 2024-02-28 | 1,491560 | -0,39% |
| 2024-02-27 | 1,497397 | +0,26% |
| 2024-02-26 | 1,493537 | -0,19% |
| 2024-02-23 | 1,496412 | -0,08% |
| 2024-02-22 | 1,497665 | +0,32% |
| 2024-02-21 | 1,492955 | +0,39% |
| 2024-02-20 | 1,487206 | -0,29% |
| 2024-02-19 | 1,491583 | -0,11% |
| 2024-02-16 | 1,493226 | -0,11% |
| 2024-02-15 | 1,494804 | -0,01% |
| 2024-02-14 | 1,494912 | +0,07% |
| 2024-02-13 | 1,493872 | -0,07% |
| 2024-02-12 | 1,494939 | +0,51% |
| 2024-02-09 | 1,487316 | -0,17% |
| 2024-02-08 | 1,489815 | -0,21% |
| 2024-02-07 | 1,492921 | -0,18% |
| 2024-02-06 | 1,495622 | +0,04% |
| 2024-02-05 | 1,495071 | -0,02% |
| 2024-02-02 | 1,495373 | +0,37% |
| 2024-02-01 | 1,489904 | 0,00% |
| 2024-01-31 | 1,489949 | +0,95% |
| 2024-01-30 | 1,475933 | -0,05% |
| 2024-01-29 | 1,476602 | -0,48% |
| 2024-01-26 | 1,483691 | +0,26% |
| 2024-01-25 | 1,479772 | -0,09% |
| 2024-01-24 | 1,481101 | +0,29% |
| 2024-01-23 | 1,476810 | +0,19% |
| 2024-01-22 | 1,473969 | +0,24% |
| 2024-01-19 | 1,470432 | -0,65% |
| 2024-01-18 | 1,480054 | -0,16% |
| 2024-01-17 | 1,482497 | -0,46% |
| 2024-01-16 | 1,489303 | -0,36% |
| 2024-01-15 | 1,494691 | +0,12% |
| 2024-01-12 | 1,492904 | +0,20% |
| 2024-01-11 | 1,489951 | -0,35% |
| 2024-01-10 | 1,495153 | +0,08% |
| 2024-01-09 | 1,493951 | -0,30% |
| 2024-01-08 | 1,498483 | +0,14% |
| 2024-01-05 | 1,496384 | +0,19% |
| 2024-01-04 | 1,493486 | +0,40% |
| 2024-01-03 | 1,487559 | -0,02% |
| 2024-01-02 | 1,487928 | +0,19% |
| 2023-12-29 | 1,485088 | -0,01% |
| 2023-12-28 | 1,485207 | +0,08% |
| 2023-12-27 | 1,484085 | +0,14% |
| 2023-12-22 | 1,481990 | +0,03% |
| 2023-12-21 | 1,481557 | +0,47% |
| 2023-12-20 | 1,474571 | -0,34% |
| 2023-12-19 | 1,479578 | +0,19% |
| 2023-12-18 | 1,476709 | -0,77% |
| 2023-12-15 | 1,488128 | -0,06% |
| 2023-12-14 | 1,489092 | +1,04% |
| 2023-12-13 | 1,473711 | +0,05% |
| 2023-12-12 | 1,472922 | -0,21% |
| 2023-12-11 | 1,476092 | +0,08% |
| 2023-12-08 | 1,474960 | -0,24% |
| 2023-12-07 | 1,478438 | -0,18% |
| 2023-12-06 | 1,481155 | -0,02% |
| 2023-12-05 | 1,481451 | -0,03% |
| 2023-12-04 | 1,481930 | +0,00% |
| 2023-12-01 | 1,481862 | +0,45% |
| 2023-11-30 | 1,475240 | -0,20% |
| 2023-11-29 | 1,478131 | +0,52% |
| 2023-11-28 | 1,470514 | -0,01% |
| 2023-11-27 | 1,470698 | -0,07% |
| 2023-11-24 | 1,471681 | +0,06% |
| 2023-11-23 | 1,470730 | +0,30% |
| 2023-11-22 | 1,466403 | +0,09% |
| 2023-11-21 | 1,465096 | -0,40% |
| 2023-11-20 | 1,470975 | -0,24% |
| 2023-11-17 | 1,474475 | +0,06% |
| 2023-11-16 | 1,473590 | -0,12% |
| 2023-11-15 | 1,475339 | +0,31% |
| 2023-11-14 | 1,470770 | +0,22% |
| 2023-11-13 | 1,467504 | +0,12% |
| 2023-11-10 | 1,465693 | +0,10% |
| 2023-11-09 | 1,464235 | -0,19% |
| 2023-11-08 | 1,466998 | +0,42% |
| 2023-11-07 | 1,460874 | +0,26% |
| 2023-11-06 | 1,457104 | +0,33% |
| 2023-11-03 | 1,452368 | +0,95% |
| 2023-11-02 | 1,438688 | +0,79% |
| 2023-10-31 | 1,427378 | -0,04% |
| 2023-10-30 | 1,427961 | +0,29% |
| 2023-10-27 | 1,423786 | +0,06% |
| 2023-10-26 | 1,422934 | +0,38% |
| 2023-10-25 | 1,417506 | -0,95% |
| 2023-10-24 | 1,431172 | +1,06% |
| 2023-10-20 | 1,416230 | 0,00% |
| 2023-10-19 | 1,416241 | -0,66% |
| 2023-10-18 | 1,425673 | +0,17% |
| 2023-10-17 | 1,423238 | +0,29% |
| 2023-10-16 | 1,419172 | -0,03% |
| 2023-10-13 | 1,419630 | -0,40% |
| 2023-10-12 | 1,425275 | -0,06% |
| 2023-10-11 | 1,426091 | +0,40% |
| 2023-10-10 | 1,420390 | +0,59% |
| 2023-10-09 | 1,411995 | -0,57% |
| 2023-10-06 | 1,420037 | +0,24% |
| 2023-10-05 | 1,416622 | +0,24% |
| 2023-10-04 | 1,413181 | -0,38% |
| 2023-10-03 | 1,418571 | -0,50% |
| 2023-10-02 | 1,425647 | +0,80% |
| 2023-09-29 | 1,414338 | +0,58% |
| 2023-09-28 | 1,406244 | -0,95% |
| 2023-09-27 | 1,419709 | +0,38% |
| 2023-09-26 | 1,414370 | -0,04% |
| 2023-09-25 | 1,414980 | -0,84% |
| 2023-09-22 | 1,426918 | -0,06% |
| 2023-09-21 | 1,427827 | -0,56% |
| 2023-09-20 | 1,435799 | +0,18% |
| 2023-09-19 | 1,433287 | +0,09% |
| 2023-09-18 | 1,431962 | -0,26% |
| 2023-09-15 | 1,435765 | +0,18% |
| 2023-09-14 | 1,433248 | +0,28% |
| 2023-09-13 | 1,429220 | +0,20% |
| 2023-09-12 | 1,426349 | +0,03% |
| 2023-09-11 | 1,425972 | +0,08% |
| 2023-09-08 | 1,424795 | +1,39% |
| 2023-09-07 | 1,405314 | -0,73% |
| 2023-09-06 | 1,415718 | -0,52% |
| 2023-09-05 | 1,423110 | -0,49% |
| 2023-09-04 | 1,430095 | +0,47% |
| 2023-09-01 | 1,423426 | -0,91% |
| 2023-08-31 | 1,436534 | +0,31% |
| 2023-08-30 | 1,432052 | +0,17% |
| 2023-08-29 | 1,429562 | +0,53% |
| 2023-08-28 | 1,422079 | +0,32% |
| 2023-08-25 | 1,417475 | +0,10% |
| 2023-08-24 | 1,416049 | -0,06% |
| 2023-08-23 | 1,416963 | -0,03% |
| 2023-08-22 | 1,417362 | +0,20% |
| 2023-08-21 | 1,414518 | +0,38% |
| 2023-08-18 | 1,409165 | +0,79% |
| 2023-08-17 | 1,398137 | -0,25% |
| 2023-08-16 | 1,401578 | +0,38% |
| 2023-08-15 | 1,396257 | -1,32% |
| 2023-08-14 | 1,414981 | +0,31% |
| 2023-08-11 | 1,410667 | +0,27% |
| 2023-08-10 | 1,406858 | +0,38% |
| 2023-08-09 | 1,401575 | -0,31% |
| 2023-08-08 | 1,405879 | +0,65% |
| 2023-08-07 | 1,396734 | +0,18% |
| 2023-08-04 | 1,394220 | +0,14% |
| 2023-08-03 | 1,392322 | -0,20% |
| 2023-08-02 | 1,395145 | -0,32% |
| 2023-08-01 | 1,399603 | -0,92% |
| 2023-07-31 | 1,412602 | -0,15% |
| 2023-07-28 | 1,414740 | -0,45% |
| 2023-07-27 | 1,421107 | +1,11% |
| 2023-07-26 | 1,405543 | -0,58% |
| 2023-07-25 | 1,413771 | +0,18% |
| 2023-07-24 | 1,411295 | +0,63% |
| 2023-07-21 | 1,402397 | +0,08% |
| 2023-07-20 | 1,401316 | -0,87% |
| 2023-07-19 | 1,413568 | +0,20% |
| 2023-07-18 | 1,410800 | -0,05% |
| 2023-07-17 | 1,411553 | +0,10% |
| 2023-07-14 | 1,410116 | +0,09% |
| 2023-07-13 | 1,408812 | +0,58% |
| 2023-07-12 | 1,400726 | +0,94% |
| 2023-07-11 | 1,387685 | +1,20% |
| 2023-07-10 | 1,371215 | +0,76% |
| 2023-07-07 | 1,360806 | -0,67% |
| 2023-07-06 | 1,369979 | -1,17% |
| 2023-07-05 | 1,386152 | -0,67% |
| 2023-07-04 | 1,395518 | -0,22% |
| 2023-07-03 | 1,398598 | -0,30% |
| 2023-06-30 | 1,402783 | +0,08% |
| 2023-06-29 | 1,401635 | +0,28% |
| 2023-06-28 | 1,397783 | -0,22% |
| 2023-06-27 | 1,400830 | +0,18% |
| 2023-06-26 | 1,398374 | +0,37% |
| 2023-06-23 | 1,393232 | -0,24% |
| 2023-06-22 | 1,396642 | +0,23% |
| 2023-06-21 | 1,393481 | +0,55% |
| 2023-06-20 | 1,385812 | -0,19% |
| 2023-06-19 | 1,388435 | 0,00% |
| 2023-06-16 | 1,388479 | +0,06% |
| 2023-06-15 | 1,387714 | -0,36% |
| 2023-06-14 | 1,392702 | -0,18% |
| 2023-06-13 | 1,395220 | -0,15% |
| 2023-06-12 | 1,397263 | +0,30% |
| 2023-06-09 | 1,393122 | +0,16% |
| 2023-06-08 | 1,390830 | -0,23% |
| 2023-06-07 | 1,394075 | +0,31% |
| 2023-06-06 | 1,389803 | +0,25% |
| 2023-06-05 | 1,386394 | +0,51% |
| 2023-06-02 | 1,379343 | +0,29% |
| 2023-06-01 | 1,375379 | +0,50% |
| 2023-05-31 | 1,368522 | -0,36% |
| 2023-05-30 | 1,373475 | +0,37% |
| 2023-05-26 | 1,368440 | +0,51% |
| 2023-05-25 | 1,361432 | +0,03% |
| 2023-05-24 | 1,360979 | +0,15% |
| 2023-05-23 | 1,358989 | -0,18% |
| 2023-05-22 | 1,361503 | +0,60% |
| 2023-05-19 | 1,353392 | -0,84% |
| 2023-05-18 | 1,364876 | -0,77% |
| 2023-05-17 | 1,375411 | +0,17% |
| 2023-05-16 | 1,373034 | -0,09% |
| 2023-05-15 | 1,374326 | +0,67% |
| 2023-05-12 | 1,365239 | -0,15% |
| 2023-05-11 | 1,367340 | +0,33% |
| 2023-05-10 | 1,362804 | +0,15% |
| 2023-05-09 | 1,360695 | +0,16% |
| 2023-05-08 | 1,358456 | +0,37% |
| 2023-05-05 | 1,353405 | +0,52% |
| 2023-05-04 | 1,346355 | +0,14% |
| 2023-05-03 | 1,344424 | -0,76% |
| 2023-05-02 | 1,354695 | -0,28% |
| 2023-04-28 | 1,358437 | +0,38% |
| 2023-04-27 | 1,353328 | +0,68% |
| 2023-04-26 | 1,344129 | +0,11% |
| 2023-04-25 | 1,342618 | -0,15% |
| 2023-04-24 | 1,344606 | +0,24% |
| 2023-04-21 | 1,341415 | +0,18% |
| 2023-04-20 | 1,339055 | -0,66% |
| 2023-04-19 | 1,347941 | -1,22% |
| 2023-04-18 | 1,364577 | +0,37% |
| 2023-04-17 | 1,359524 | +0,42% |
| 2023-04-14 | 1,353785 | +0,38% |
| 2023-04-13 | 1,348627 | +0,23% |
| 2023-04-12 | 1,345505 | +0,07% |
| 2023-04-11 | 1,344628 | +0,58% |
| 2023-04-06 | 1,336837 | +0,07% |
| 2023-04-05 | 1,335899 | -0,43% |
| 2023-04-04 | 1,341700 | +0,78% |
| 2023-04-03 | 1,331294 | +0,41% |
| 2023-03-31 | 1,325812 | +0,06% |
| 2023-03-30 | 1,325079 | +0,33% |
| 2023-03-29 | 1,320702 | +1,10% |
| 2023-03-28 | 1,306368 | +0,13% |
| 2023-03-27 | 1,304725 | +0,86% |
| 2023-03-24 | 1,293662 | -0,80% |
| 2023-03-23 | 1,304073 | +1,03% |
| 2023-03-22 | 1,290767 | +0,33% |
| 2023-03-21 | 1,286537 | +1,79% |
| 2023-03-20 | 1,263954 | -1,06% |
| 2023-03-17 | 1,277548 | +0,27% |
| 2023-03-16 | 1,274150 | -0,83% |
| 2023-03-14 | 1,284834 | -2,08% |
| 2023-03-13 | 1,312100 | -0,82% |
| 2023-03-10 | 1,322954 | -0,88% |
| 2023-03-09 | 1,334641 | +0,25% |
| 2023-03-08 | 1,331337 | -0,57% |
| 2023-03-07 | 1,338986 | -0,08% |
| 2023-03-06 | 1,339994 | +0,17% |
| 2023-03-03 | 1,337725 | -0,55% |
| 2023-03-02 | 1,345151 | +0,45% |
| 2023-03-01 | 1,339142 | +1,07% |
| 2023-02-28 | 1,324955 | -0,05% |
| 2023-02-27 | 1,325552 | +0,27% |
| 2023-02-24 | 1,322035 | +0,06% |
| 2023-02-23 | 1,321236 | +0,80% |
| 2023-02-22 | 1,310802 | -0,27% |
| 2023-02-21 | 1,314292 | -0,29% |
| 2023-02-20 | 1,318053 | +0,56% |
| 2023-02-17 | 1,310757 | -0,72% |
| 2023-02-16 | 1,320297 | -0,44% |
| 2023-02-15 | 1,326101 | +0,93% |
| 2023-02-14 | 1,313838 | +1,00% |
| 2023-02-13 | 1,300786 | +0,42% |
| 2023-02-10 | 1,295328 | -1,03% |
| 2023-02-09 | 1,308830 | +1,14% |
| 2023-02-08 | 1,294082 | +0,63% |
| 2023-02-07 | 1,285979 | -0,53% |
| 2023-02-06 | 1,292809 | -1,01% |
| 2023-02-03 | 1,306033 | +0,77% |
| 2023-02-02 | 1,296063 | +0,84% |
| 2023-02-01 | 1,285321 | -0,19% |
| 2023-01-31 | 1,287740 | +0,69% |
| 2023-01-30 | 1,278857 | -0,90% |
| 2023-01-27 | 1,290488 | +0,21% |
| 2023-01-26 | 1,287753 | +0,37% |
| 2023-01-25 | 1,282972 | +1,25% |
| 2023-01-24 | 1,267102 | -0,35% |
| 2023-01-23 | 1,271608 | +0,29% |
| 2023-01-20 | 1,267947 | +0,26% |
| 2023-01-19 | 1,264719 | -0,42% |
| 2023-01-18 | 1,269994 | +0,77% |
| 2023-01-17 | 1,260247 | -0,04% |
| 2023-01-16 | 1,260703 | -0,26% |
| 2023-01-13 | 1,264002 | +0,72% |
| 2023-01-12 | 1,255015 | -0,02% |
| 2023-01-12 | 1,255258 | +0,51% |
| 2023-01-11 | 1,248926 | -0,02% |
| 2023-01-11 | 1,249168 | -0,02% |
| 2023-01-10 | 1,249389 | 0,00% |
| 2023-01-10 | 1,249390 | -0,24% |
| 2023-01-09 | 1,252444 | +0,00% |
| 2023-01-09 | 1,252416 | +0,26% |
| 2023-01-06 | 1,249182 | +0,01% |
| 2023-01-06 | 1,249097 | +0,15% |
| 2023-01-05 | 1,247248 | +0,01% |
| 2023-01-05 | 1,247161 | +0,25% |
| 2023-01-04 | 1,244061 | -0,27% |
| 2023-01-04 | 1,247390 | +1,51% |
| 2023-01-03 | 1,228855 | -0,18% |
| 2023-01-03 | 1,231042 | +0,42% |
| 2023-01-02 | 1,225944 | -0,09% |
| 2023-01-02 | 1,227059 | +0,33% |
| 2022-12-30 | 1,223070 | -0,08% |
| 2022-12-30 | 1,224081 | +0,62% |
| 2022-12-29 | 1,216486 | -0,15% |
| 2022-12-29 | 1,218350 | +0,56% |
| 2022-12-28 | 1,211525 | -0,14% |
| 2022-12-28 | 1,213255 | -0,41% |
| 2022-12-27 | 1,218212 | -0,12% |
| 2022-12-27 | 1,219690 | +0,19% |
| 2022-12-23 | 1,217405 | -0,11% |
| 2022-12-23 | 1,218801 | +0,52% |
| 2022-12-22 | 1,212503 | -0,20% |
| 2022-12-22 | 1,214891 | +0,02% |
| 2022-12-21 | 1,214599 | -0,16% |
| 2022-12-21 | 1,216571 | +0,79% |
| 2022-12-20 | 1,207034 | -0,22% |
| 2022-12-20 | 1,209667 | +0,16% |
| 2022-12-19 | 1,207696 | -0,23% |
| 2022-12-19 | 1,210435 | +0,81% |
| 2022-12-16 | 1,200760 | -0,25% |
| 2022-12-16 | 1,203826 | +0,01% |
| 2022-12-15 | 1,203692 | -0,21% |
| 2022-12-15 | 1,206222 | +0,10% |
| 2022-12-14 | 1,204984 | -0,16% |
| 2022-12-14 | 1,206910 | +0,91% |
| 2022-12-13 | 1,196079 | -0,20% |
| 2022-12-13 | 1,198531 | +1,79% |
| 2022-12-12 | 1,177462 | -0,27% |
| 2022-12-12 | 1,180642 | +0,23% |
| 2022-12-09 | 1,177947 | -0,32% |
| 2022-12-09 | 1,181704 | +0,34% |
| 2022-12-08 | 1,177674 | -0,33% |
| 2022-12-08 | 1,181530 | +0,03% |
| 2022-12-07 | 1,181191 | -0,31% |
| 2022-12-07 | 1,184824 | +0,78% |
| 2022-12-06 | 1,175691 | -0,26% |
| 2022-12-06 | 1,178803 | -0,80% |
| 2022-12-05 | 1,188307 | -0,19% |
| 2022-12-05 | 1,190527 | +0,33% |
| 2022-12-02 | 1,186620 | -0,11% |
| 2022-12-02 | 1,187946 | +0,32% |
| 2022-12-01 | 1,184139 | -0,08% |
| 2022-12-01 | 1,185061 | -0,09% |
| 2022-11-30 | 1,186144 | -0,06% |
| 2022-11-30 | 1,186859 | +0,69% |
| 2022-11-29 | 1,178757 | -0,14% |
| 2022-11-29 | 1,180385 | +0,65% |
| 2022-11-28 | 1,172709 | -0,15% |
| 2022-11-28 | 1,174444 | +0,81% |
| 2022-11-25 | 1,165057 | -0,17% |
| 2022-11-25 | 1,166998 | +0,89% |
| 2022-11-24 | 1,156723 | -0,14% |
| 2022-11-24 | 1,158396 | -1,23% |
| 2022-11-23 | 1,172851 | -0,15% |
| 2022-11-23 | 1,174661 | +0,73% |
| 2022-11-22 | 1,166102 | -0,09% |
| 2022-11-22 | 1,167175 | +0,71% |
| 2022-11-21 | 1,158922 | -0,11% |
| 2022-11-21 | 1,160176 | +0,19% |
| 2022-11-18 | 1,157924 | -0,11% |
| 2022-11-18 | 1,159193 | +0,30% |
| 2022-11-17 | 1,155709 | -0,84% |
| 2022-11-16 | 1,165501 | -0,76% |
| 2022-11-15 | 1,174400 | +0,59% |
| 2022-11-14 | 1,167496 | -0,19% |
| 2022-11-11 | 1,169717 | +0,89% |
| 2022-11-10 | 1,159398 | +2,25% |
| 2022-11-09 | 1,133838 | -1,08% |
| 2022-11-08 | 1,146270 | +0,38% |
| 2022-11-07 | 1,141898 | +0,89% |
| 2022-11-04 | 1,131843 | +2,93% |
| 2022-11-03 | 1,099571 | -0,72% |
| 2022-11-02 | 1,107507 | +1,76% |
| 2022-10-28 | 1,088400 | -1,12% |
| 2022-10-27 | 1,100757 | +0,77% |
| 2022-10-26 | 1,092394 | +1,17% |
| 2022-10-25 | 1,079734 | +0,12% |
| 2022-10-24 | 1,078462 | +0,38% |
| 2022-10-21 | 1,074376 | -0,77% |
| 2022-10-20 | 1,082663 | +0,24% |
| 2022-10-19 | 1,080124 | -0,47% |
| 2022-10-18 | 1,085239 | +1,57% |
| 2022-10-17 | 1,068440 | +0,61% |
| 2022-10-14 | 1,061936 | +3,27% |
| 2022-10-13 | 1,028322 | -0,41% |
| 2022-10-12 | 1,032578 | -0,47% |
| 2022-10-11 | 1,037464 | -0,61% |
| 2022-10-10 | 1,043838 | -0,77% |
| 2022-10-07 | 1,051894 | -0,40% |
| 2022-10-06 | 1,056101 | -0,25% |
| 2022-10-05 | 1,058748 | -1,29% |
| 2022-10-04 | 1,072567 | +2,17% |
| 2022-10-03 | 1,049825 | +0,32% |
| 2022-09-30 | 1,046458 | +0,06% |
| 2022-09-29 | 1,045877 | -2,68% |
| 2022-09-28 | 1,074651 | -1,15% |
| 2022-09-27 | 1,087126 | -0,07% |
| 2022-09-26 | 1,087939 | -0,34% |
| 2022-09-23 | 1,091627 | -0,85% |
| 2022-09-22 | 1,100965 | -1,03% |
| 2022-09-21 | 1,112373 | -1,06% |
| 2022-09-20 | 1,124295 | +0,02% |
| 2022-09-19 | 1,124017 | +0,98% |
| 2022-09-16 | 1,113072 | -0,37% |
| 2022-09-15 | 1,117163 | -0,87% |
| 2022-09-14 | 1,127002 | -1,12% |
| 2022-09-13 | 1,139822 | -0,93% |
| 2022-09-12 | 1,150510 | +0,93% |
| 2022-09-09 | 1,139878 | +1,11% |
| 2022-09-08 | 1,127335 | +1,03% |
| 2022-09-07 | 1,115881 | +0,47% |
| 2022-09-06 | 1,110706 | +0,12% |
| 2022-09-05 | 1,109363 | -1,01% |
| 2022-09-02 | 1,120692 | +0,95% |
| 2022-09-01 | 1,110119 | -0,02% |
| 2022-08-31 | 1,110377 | +0,50% |
| 2022-08-30 | 1,104820 | +0,42% |
| 2022-08-29 | 1,100180 | -0,59% |
| 2022-08-26 | 1,106683 | -0,36% |
| 2022-08-25 | 1,110660 | +1,03% |
| 2022-08-24 | 1,099374 | +0,08% |
| 2022-08-23 | 1,098536 | -0,70% |
| 2022-08-22 | 1,106333 | -0,18% |
| 2022-08-19 | 1,108337 | -0,71% |
| 2022-08-18 | 1,116305 | +0,54% |
| 2022-08-17 | 1,110359 | -0,78% |
| 2022-08-16 | 1,119109 | -0,98% |
| 2022-08-15 | 1,130138 | -0,69% |
| 2022-08-12 | 1,137955 | +0,52% |
| 2022-08-11 | 1,132067 | +1,69% |
| 2022-08-10 | 1,113279 | -0,72% |
| 2022-08-09 | 1,121401 | -0,65% |
| 2022-08-08 | 1,128756 | +0,87% |
| 2022-08-05 | 1,118987 | +0,57% |
| 2022-08-04 | 1,112664 | +0,01% |
| 2022-08-03 | 1,112564 | +0,70% |
| 2022-08-02 | 1,104786 | +1,02% |
| 2022-08-01 | 1,093630 | +0,49% |
| 2022-07-29 | 1,088316 | +1,02% |
| 2022-07-28 | 1,077367 | +0,04% |
| 2022-07-27 | 1,076942 | -0,57% |
| 2022-07-26 | 1,083130 | -0,92% |
| 2022-07-25 | 1,093143 | +0,50% |
| 2022-07-22 | 1,087683 | +0,89% |
| 2022-07-21 | 1,078043 | -0,58% |
| 2022-07-20 | 1,084385 | +0,50% |
| 2022-07-19 | 1,078967 | +1,29% |
| 2022-07-18 | 1,065225 | +1,06% |
| 2022-07-15 | 1,054068 | +1,29% |
| 2022-07-14 | 1,040670 | -0,40% |
| 2022-07-13 | 1,044886 | +0,37% |
| 2022-07-12 | 1,041065 | -1,20% |
| 2022-07-11 | 1,053750 | -1,31% |
| 2022-07-08 | 1,067788 | +2,05% |
| 2022-07-07 | 1,046355 | +0,26% |
| 2022-07-06 | 1,043629 | -1,22% |
| 2022-07-05 | 1,056567 | -1,63% |
| 2022-07-04 | 1,074030 | -0,08% |
| 2022-07-01 | 1,074909 | -0,28% |
| 2022-06-30 | 1,077882 | -0,70% |
| 2022-06-29 | 1,085513 | +0,29% |
| 2022-06-28 | 1,082427 | +0,40% |
| 2022-06-27 | 1,078156 | +0,50% |
| 2022-06-24 | 1,072772 | +0,27% |
| 2022-06-23 | 1,069874 | -1,01% |
| 2022-06-22 | 1,080739 | -0,13% |
| 2022-06-21 | 1,082162 | +1,13% |
| 2022-06-20 | 1,070032 | -0,05% |
| 2022-06-17 | 1,070557 | -0,12% |
| 2022-06-16 | 1,071832 | -0,50% |
| 2022-06-15 | 1,077242 | +0,05% |
| 2022-06-14 | 1,076658 | -0,38% |
| 2022-06-13 | 1,080769 | -1,14% |
| 2022-06-10 | 1,093193 | -1,32% |
| 2022-06-09 | 1,107840 | -1,39% |
| 2022-06-08 | 1,123508 | -0,16% |
| 2022-06-07 | 1,125331 | +1,13% |
| 2022-06-03 | 1,112759 | -0,19% |
| 2022-06-02 | 1,114905 | +0,75% |
| 2022-06-01 | 1,106561 | -0,93% |
| 2022-05-31 | 1,117001 | -0,06% |
| 2022-05-30 | 1,117679 | +0,54% |
| 2022-05-27 | 1,111722 | +0,19% |
| 2022-05-26 | 1,109608 | -1,18% |
| 2022-05-25 | 1,122841 | -0,02% |
| 2022-05-24 | 1,123030 | -0,71% |
| 2022-05-23 | 1,131078 | +0,67% |
| 2022-05-20 | 1,123561 | +0,36% |
| 2022-05-19 | 1,119574 | -0,40% |
| 2022-05-18 | 1,124059 | -0,07% |
| 2022-05-17 | 1,124812 | -0,59% |
| 2022-05-16 | 1,131540 | -0,34% |
| 2022-05-13 | 1,135434 | +0,51% |
| 2022-05-12 | 1,129643 | -0,90% |
| 2022-05-11 | 1,139916 | -0,11% |
| 2022-05-10 | 1,141222 | +0,68% |
| 2022-05-09 | 1,133526 | -1,68% |
| 2022-05-06 | 1,152935 | -0,72% |
| 2022-05-05 | 1,161308 | -0,21% |
| 2022-05-04 | 1,163735 | +0,80% |
| 2022-05-03 | 1,154480 | -0,82% |
| 2022-05-02 | 1,164037 | -0,21% |
| 2022-04-29 | 1,166486 | +0,61% |
| 2022-04-28 | 1,159470 | +0,78% |
| 2022-04-27 | 1,150524 | -1,20% |
| 2022-04-26 | 1,164470 | -1,01% |
| 2022-04-25 | 1,176405 | -0,71% |
| 2022-04-22 | 1,184767 | -0,26% |
| 2022-04-21 | 1,187870 | -0,12% |
| 2022-04-20 | 1,189321 | +0,28% |
| 2022-04-19 | 1,185962 | +1,14% |
| 2022-04-14 | 1,172619 | +0,34% |
| 2022-04-13 | 1,168636 | +0,16% |
| 2022-04-12 | 1,166818 | +0,29% |
| 2022-04-11 | 1,163387 | -0,46% |
| 2022-04-08 | 1,168783 | +1,06% |
| 2022-04-07 | 1,156575 | -1,28% |
| 2022-04-06 | 1,171577 | -2,09% |
| 2022-04-05 | 1,196570 | -0,58% |
| 2022-04-04 | 1,203521 | +0,31% |
| 2022-04-01 | 1,199789 | +0,75% |
| 2022-03-31 | 1,190802 | -0,73% |
| 2022-03-30 | 1,199568 | +1,00% |
| 2022-03-29 | 1,187734 | +1,62% |
| 2022-03-28 | 1,168792 | +0,82% |
| 2022-03-26 | 1,159288 | +0,00% |
| 2022-03-25 | 1,159288 | – |