Aktuális árfolyam
1,9413
2026-05-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+6,40%
Évesített hozam (CAGR)
+131,21%
Maximum ár
1,9413
Minimum ár
1,8246
Volatilitás
13,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,941252 | +0,54% |
| 2026-05-06 | 1,930888 | +1,53% |
| 2026-05-05 | 1,901803 | -0,19% |
| 2026-05-04 | 1,905492 | +0,92% |
| 2026-04-30 | 1,888103 | -0,29% |
| 2026-04-29 | 1,893540 | +0,20% |
| 2026-04-28 | 1,889828 | -0,62% |
| 2026-04-27 | 1,901640 | +0,89% |
| 2026-04-24 | 1,884785 | -0,33% |
| 2026-04-23 | 1,891077 | -0,57% |
| 2026-04-22 | 1,902002 | -0,57% |
| 2026-04-21 | 1,912951 | +0,05% |
| 2026-04-20 | 1,912000 | +0,21% |
| 2026-04-17 | 1,908070 | +0,87% |
| 2026-04-16 | 1,891626 | -0,10% |
| 2026-04-15 | 1,893611 | +0,28% |
| 2026-04-14 | 1,888302 | +0,91% |
| 2026-04-13 | 1,871194 | +2,56% |
| 2026-04-10 | 1,824550 | – |