Aktuális árfolyam
1,6864
2025-10-31
Eszközérték
3 M
Forint
Hozam (6 hónap)
+7,41%
Évesített hozam
+15,10%
Maximum ár
1,6869
Minimum ár
1,5684
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,686410 | - |
| 2025-10-30 | 1,683229 | -0,19% |
| 2025-10-29 | 1,686923 | +0,22% |
| 2025-10-28 | 1,683900 | -0,18% |
| 2025-10-27 | 1,680180 | -0,22% |
| 2025-10-22 | 1,665979 | -0,85% |
| 2025-10-21 | 1,669230 | +0,20% |
| 2025-10-20 | 1,669250 | +0,00% |
| 2025-10-17 | 1,660752 | -0,51% |
| 2025-10-16 | 1,666264 | +0,33% |
| 2025-10-15 | 1,663326 | -0,18% |
| 2025-10-14 | 1,655386 | -0,48% |
| 2025-10-13 | 1,662187 | +0,41% |
| 2025-10-10 | 1,663980 | +0,11% |
| 2025-10-09 | 1,667126 | +0,19% |
| 2025-10-08 | 1,666970 | -0,01% |
| 2025-10-07 | 1,671777 | +0,29% |
| 2025-10-06 | 1,683729 | +0,71% |
| 2025-10-03 | 1,682063 | -0,10% |
| 2025-10-02 | 1,678247 | -0,23% |
| 2025-10-01 | 1,675939 | -0,14% |
| 2025-09-30 | 1,664561 | -0,68% |
| 2025-09-29 | 1,667522 | +0,18% |
| 2025-09-26 | 1,666659 | -0,05% |
| 2025-09-25 | 1,671213 | +0,27% |
| 2025-09-24 | 1,673301 | +0,12% |
| 2025-09-23 | 1,674992 | +0,10% |
| 2025-09-22 | 1,672824 | -0,13% |
| 2025-09-19 | 1,672802 | 0,00% |
| 2025-09-18 | 1,679437 | +0,40% |
| 2025-09-17 | 1,673454 | -0,36% |
| 2025-09-16 | 1,672651 | -0,05% |
| 2025-09-15 | 1,672780 | +0,01% |
| 2025-09-12 | 1,661532 | -0,67% |
| 2025-09-11 | 1,658548 | -0,18% |
| 2025-09-10 | 1,652924 | -0,34% |
| 2025-09-09 | 1,653316 | +0,02% |
| 2025-09-08 | 1,657575 | +0,26% |
| 2025-09-05 | 1,657041 | -0,03% |
| 2025-09-04 | 1,649852 | -0,43% |
| 2025-09-03 | 1,645817 | -0,24% |
| 2025-09-02 | 1,639695 | -0,37% |
| 2025-09-01 | 1,650431 | +0,65% |
| 2025-08-29 | 1,644754 | -0,34% |
| 2025-08-28 | 1,644085 | -0,04% |
| 2025-08-27 | 1,646355 | +0,14% |
| 2025-08-26 | 1,643899 | -0,15% |
| 2025-08-25 | 1,646694 | +0,17% |
| 2025-08-22 | 1,649564 | +0,17% |
| 2025-08-21 | 1,644259 | -0,32% |
| 2025-08-19 | 1,651058 | +0,41% |
| 2025-08-18 | 1,644994 | -0,37% |
| 2025-08-15 | 1,644180 | -0,05% |
| 2025-08-14 | 1,643896 | -0,02% |
| 2025-08-13 | 1,646137 | +0,14% |
| 2025-08-12 | 1,639979 | -0,37% |
| 2025-08-11 | 1,639464 | -0,03% |
| 2025-08-08 | 1,638068 | -0,09% |
| 2025-08-07 | 1,630521 | -0,46% |
| 2025-08-06 | 1,624990 | -0,34% |
| 2025-08-05 | 1,619822 | -0,32% |
| 2025-08-04 | 1,618443 | -0,09% |
| 2025-08-01 | 1,608982 | -0,58% |
| 2025-07-31 | 1,613856 | +0,30% |
| 2025-07-30 | 1,619239 | +0,33% |
| 2025-07-29 | 1,620666 | +0,09% |
| 2025-07-28 | 1,626545 | +0,36% |
| 2025-07-25 | 1,627165 | +0,04% |
| 2025-07-24 | 1,621752 | -0,33% |
| 2025-07-23 | 1,618683 | -0,19% |
| 2025-07-22 | 1,613330 | -0,33% |
| 2025-07-21 | 1,614623 | +0,08% |
| 2025-07-18 | 1,613048 | -0,10% |
| 2025-07-17 | 1,610534 | -0,16% |
| 2025-07-16 | 1,602473 | -0,50% |
| 2025-07-15 | 1,606375 | +0,24% |
| 2025-07-14 | 1,606636 | +0,02% |
| 2025-07-11 | 1,610348 | +0,23% |
| 2025-07-10 | 1,613315 | +0,18% |
| 2025-07-09 | 1,605500 | -0,48% |
| 2025-07-08 | 1,605791 | +0,02% |
| 2025-07-07 | 1,602395 | -0,21% |
| 2025-07-04 | 1,606481 | +0,25% |
| 2025-07-03 | 1,601546 | -0,31% |
| 2025-07-02 | 1,605252 | +0,23% |
| 2025-07-01 | 1,599899 | -0,33% |
| 2025-06-30 | 1,599101 | -0,05% |
| 2025-06-27 | 1,598457 | -0,04% |
| 2025-06-26 | 1,592206 | -0,39% |
| 2025-06-25 | 1,588972 | -0,20% |
| 2025-06-24 | 1,585897 | -0,19% |
| 2025-06-23 | 1,575959 | -0,63% |
| 2025-06-20 | 1,581718 | +0,37% |
| 2025-06-19 | 1,582971 | +0,08% |
| 2025-06-18 | 1,582475 | -0,03% |
| 2025-06-17 | 1,584691 | +0,14% |
| 2025-06-16 | 1,588712 | +0,25% |
| 2025-06-13 | 1,586993 | -0,11% |
| 2025-06-12 | 1,595080 | +0,51% |
| 2025-06-11 | 1,599737 | +0,29% |
| 2025-06-10 | 1,593614 | -0,38% |
| 2025-06-06 | 1,578945 | -0,92% |
| 2025-06-05 | 1,580382 | +0,09% |
| 2025-06-04 | 1,583400 | +0,19% |
| 2025-06-03 | 1,579623 | -0,24% |
| 2025-06-02 | 1,578456 | -0,07% |
| 2025-05-30 | 1,578293 | -0,01% |
| 2025-05-29 | 1,582205 | +0,25% |
| 2025-05-28 | 1,585204 | +0,19% |
| 2025-05-27 | 1,581785 | -0,22% |
| 2025-05-26 | 1,583290 | +0,10% |
| 2025-05-23 | 1,580700 | -0,16% |
| 2025-05-22 | 1,583377 | +0,17% |
| 2025-05-21 | 1,589212 | +0,37% |
| 2025-05-20 | 1,592431 | +0,20% |
| 2025-05-19 | 1,591080 | -0,08% |
| 2025-05-16 | 1,589763 | -0,08% |
| 2025-05-15 | 1,586891 | -0,18% |
| 2025-05-14 | 1,588587 | +0,11% |
| 2025-05-13 | 1,588013 | -0,04% |
| 2025-05-12 | 1,586898 | -0,07% |
| 2025-05-09 | 1,580675 | -0,39% |
| 2025-05-08 | 1,573341 | -0,46% |
| 2025-05-07 | 1,570032 | -0,21% |
| 2025-05-06 | 1,568355 | -0,11% |
| 2025-05-05 | 1,570104 | +0,11% |