Aktuális árfolyam
1,7071
2025-11-27
Eszközérték
3 M
Forint
Hozam (3 hónap)
+3,43%
Évesített hozam
+14,39%
Maximum ár
1,7071
Minimum ár
1,6397
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,707067 | - |
| 2025-11-26 | 1,701917 | -0,30% |
| 2025-11-25 | 1,693246 | -0,51% |
| 2025-11-24 | 1,684224 | -0,53% |
| 2025-11-21 | 1,672904 | -0,67% |
| 2025-11-20 | 1,681020 | +0,49% |
| 2025-11-19 | 1,680183 | -0,05% |
| 2025-11-18 | 1,672609 | -0,45% |
| 2025-11-17 | 1,680770 | +0,49% |
| 2025-11-14 | 1,680007 | -0,05% |
| 2025-11-13 | 1,690170 | +0,60% |
| 2025-11-12 | 1,688479 | -0,10% |
| 2025-11-11 | 1,684972 | -0,21% |
| 2025-11-10 | 1,693161 | +0,49% |
| 2025-11-07 | 1,676385 | -0,99% |
| 2025-11-06 | 1,682434 | +0,36% |
| 2025-11-05 | 1,680089 | -0,14% |
| 2025-11-04 | 1,674767 | -0,32% |
| 2025-11-03 | 1,692126 | +1,04% |
| 2025-10-31 | 1,686410 | -0,34% |
| 2025-10-30 | 1,683229 | -0,19% |
| 2025-10-29 | 1,686923 | +0,22% |
| 2025-10-28 | 1,683900 | -0,18% |
| 2025-10-27 | 1,680180 | -0,22% |
| 2025-10-22 | 1,665979 | -0,85% |
| 2025-10-21 | 1,669230 | +0,20% |
| 2025-10-20 | 1,669250 | +0,00% |
| 2025-10-17 | 1,660752 | -0,51% |
| 2025-10-16 | 1,666264 | +0,33% |
| 2025-10-15 | 1,663326 | -0,18% |
| 2025-10-14 | 1,655386 | -0,48% |
| 2025-10-13 | 1,662187 | +0,41% |
| 2025-10-10 | 1,663980 | +0,11% |
| 2025-10-09 | 1,667126 | +0,19% |
| 2025-10-08 | 1,666970 | -0,01% |
| 2025-10-07 | 1,671777 | +0,29% |
| 2025-10-06 | 1,683729 | +0,71% |
| 2025-10-03 | 1,682063 | -0,10% |
| 2025-10-02 | 1,678247 | -0,23% |
| 2025-10-01 | 1,675939 | -0,14% |
| 2025-09-30 | 1,664561 | -0,68% |
| 2025-09-29 | 1,667522 | +0,18% |
| 2025-09-26 | 1,666659 | -0,05% |
| 2025-09-25 | 1,671213 | +0,27% |
| 2025-09-24 | 1,673301 | +0,12% |
| 2025-09-23 | 1,674992 | +0,10% |
| 2025-09-22 | 1,672824 | -0,13% |
| 2025-09-19 | 1,672802 | 0,00% |
| 2025-09-18 | 1,679437 | +0,40% |
| 2025-09-17 | 1,673454 | -0,36% |
| 2025-09-16 | 1,672651 | -0,05% |
| 2025-09-15 | 1,672780 | +0,01% |
| 2025-09-12 | 1,661532 | -0,67% |
| 2025-09-11 | 1,658548 | -0,18% |
| 2025-09-10 | 1,652924 | -0,34% |
| 2025-09-09 | 1,653316 | +0,02% |
| 2025-09-08 | 1,657575 | +0,26% |
| 2025-09-05 | 1,657041 | -0,03% |
| 2025-09-04 | 1,649852 | -0,43% |
| 2025-09-03 | 1,645817 | -0,24% |
| 2025-09-02 | 1,639695 | -0,37% |
| 2025-09-01 | 1,650431 | +0,65% |